Entia Biosciences Inc (ERGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERGO | AZN | AMGN | GILD | BMY |
| Company | Entia Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0003 | 204.98 | 385.14 | 145.92 | 61.53 |
| High | 0.0003 | 205.16 | 385.14 | 146.36 | 61.60 |
| Low | 0.0003 | 202.64 | 374.25 | 143.09 | 60.65 |
| Latest | 0.0003 | 203.98 | 379.33 | 143.77 | 61.10 |
| Change | unch | -1.81 | -5.00 | -3.35 | -0.20 |
| % Change | unch | -0.88% | -1.30% | -2.28% | -0.33% |
| Volume | 5,500 | 2,250,400 | 2,589,600 | 7,987,600 | 10,672,500 |
| 20-Day Average Volume | N/A | 2,624,730 | 3,006,485 | 7,788,930 | 13,764,439 |
| Previous Close | 0.0003 | 205.79 | 384.33 | 147.12 | 61.30 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 197.98 | 367.91 | 148.81 | 59.44 |
| 20-Day Raw Stochastic | N/A | 69.98% | 83.49% | 29.07% | 87.10% |
| 20-Day Relative Strength | N/A | 59.99 | 62.28 | 53.40 | 64.07 |
| Weighted Alpha | N/A | +42.67 | +32.68 | +33.38 | +16.45 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 10/22/25 | -2.22% since 02/19/26 | +1.02% since 02/19/26 | -4.86% since 02/19/26 | +1.33% since 02/19/26 |
| Low | 0.0001 on 10/23/25 | 202.64 on 02/26/26 | 371.39 on 02/20/26 | 143.09 on 02/26/26 | 59.65 on 02/20/26 |
| High | 0.0402 on 12/23/25 | 209.35 on 02/24/26 | 387.49 on 02/25/26 | 153.26 on 02/20/26 | 62.12 on 02/25/26 |
| 1-Month | |||||
| %Chg | -50.00% since 12/23/25 | +8.24% since 01/26/26 | +8.48% since 01/26/26 | +4.35% since 01/26/26 | +11.90% since 01/26/26 |
| Low | 0.0003 on 01/27/26 | 183.63 on 02/03/26 | 338.07 on 01/30/26 | 137.54 on 01/27/26 | 54.21 on 01/29/26 |
| High | 0.0003 on 01/27/26 | 212.71 on 02/18/26 | 387.49 on 02/25/26 | 157.29 on 02/11/26 | 62.12 on 02/25/26 |
| 3-Month | |||||
| %Chg | +200.00% since 10/23/25 | +9.29% since 11/26/25 | +10.09% since 11/26/25 | +12.75% since 11/26/25 | +24.06% since 11/26/25 |
| Low | 0.0003 on 01/27/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 48.22 on 12/02/25 |
| High | 0.0402 on 12/23/25 | 212.71 on 02/18/26 | 387.49 on 02/25/26 | 157.29 on 02/11/26 | 62.12 on 02/25/26 |
| 6-Month | |||||
| %Chg | N/A since 09/19/25 | +27.41% since 08/26/25 | +30.99% since 08/26/25 | +25.29% since 08/26/25 | +29.42% since 08/26/25 |
| Low | 0.0001 on 10/23/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 0.0402 on 12/23/25 | 212.71 on 02/18/26 | 387.49 on 02/25/26 | 157.29 on 02/11/26 | 62.12 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 319,161,344 | 207,180,000 | 182,528,832 | 124,835,848 |
| Shares Outstanding, K | 0 | 1,550,908 | 539,068 | 1,240,680 | 2,036,474 |
| Annual Sales | 270,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -1,400,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | N/A | 2,326,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 22.83 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 01/01/18 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.51 | 17.52 | 18.12 | 10.02 |