Enerplus Corp (ERF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF.TO | SCR.TO | PEY.TO | ||
| Company | Enerplus Corp | Strathcona Resources Ltd. | Peyto Exploration and Dvlpmnt Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.76 | 29.43 | 22.85 | ||
| High | 28.23 | 29.43 | 22.95 | ||
| Low | 26.62 | 28.41 | 22.68 | ||
| Latest | 26.78 | 29.15 | 22.72 | ||
| Change | -0.93 | +0.15 | -0.16 | ||
| % Change | -3.36% | +0.52% | -0.70% | ||
| Volume | 527,222 | 81,547 | 300,765 | ||
| 20-Day Average Volume | 968,882 | 174,654 | 850,865 | ||
| Previous Close | 27.71 | 29.00 | 22.88 | ||
| Industry | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 40.73 | 22.52 | ||
| 20-Day Raw Stochastic | 9.64% | 4.44% | 49.75% | ||
| 20-Day Relative Strength | 47.17 | 24.64 | 56.82 | ||
| Weighted Alpha | +36.87 | +1.23 | +40.62 | ||
| Today's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 05/27/24 | -30.96% since 12/17/25 | +2.81% since 12/17/25 | ||
| Low | 26.62 on 06/03/24 | 28.41 on 12/24/25 | 21.76 on 12/18/25 | ||
| High | 28.28 on 05/29/24 | 43.19 on 12/18/25 | 22.95 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.07% since 05/03/24 | -32.08% since 11/24/25 | +2.07% since 11/24/25 | ||
| Low | 26.62 on 06/03/24 | 28.41 on 12/24/25 | 21.48 on 11/25/25 | ||
| High | 28.28 on 05/29/24 | 45.09 on 12/08/25 | 23.74 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.21% since 03/01/24 | -20.96% since 09/24/25 | +20.53% since 09/24/25 | ||
| Low | 23.68 on 03/11/24 | 28.41 on 12/24/25 | 18.01 on 10/01/25 | ||
| High | 28.84 on 04/12/24 | 45.09 on 12/08/25 | 23.74 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +24.50% since 12/01/23 | -4.71% since 06/24/25 | +15.45% since 06/24/25 | ||
| Low | 18.23 on 02/05/24 | 28.41 on 12/24/25 | 17.92 on 09/22/25 | ||
| High | 28.84 on 04/12/24 | 45.09 on 12/08/25 | 23.74 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,659,657 | 6,244,968 | 4,587,091 | ||
| Shares Outstanding, K | 204,246 | 214,236 | 201,897 | ||
| Annual Sales | 1,694,333,000 | 5,411,400,000 | 908,250,000 | ||
| Annual Net Income | 456,076,000 | 603,700,000 | 280,570,000 | ||
| Last Quarter Sales | 362,791,000 | 1,049,200,000 | 224,476,000 | ||
| Last Quarter Net Income | 66,136,000 | 573,200,000 | 90,736,000 | ||
| 60-Month Beta | 0.61 | 2.61 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/08/24 | 2.68 on 11/05/25 | 0.45 on 11/13/25 | ||
| Latest Earnings Date | 05/09/24 | 11/05/25 | 11/11/25 | ||
| Most Recent Dividend | 0.319 on 05/30/24 | 10.000 on 12/23/25 | 0.110 on 12/31/25 | ||
| Next Ex-Dividends Date | 05/30/24 | 12/22/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 10.37 | 12.35 | ||