Enerplus Corp (ERF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF.TO | PSK.TO | SCR.TO | ||
| Company | Enerplus Corp | Prairiesky Royalty Ltd | Strathcona Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.76 | 27.23 | 26.00 | ||
| High | 28.23 | 27.80 | 26.05 | ||
| Low | 26.62 | 27.17 | 25.80 | ||
| Latest | 26.78 | 27.75 | 26.00 | ||
| Change | -0.93 | +0.77 | +0.06 | ||
| % Change | -3.36% | +2.85% | +0.23% | ||
| Volume | 527,222 | 231,965 | 169,710 | ||
| 20-Day Average Volume | 968,882 | 336,316 | 265,684 | ||
| Previous Close | 27.71 | 26.98 | 25.94 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 26.85 | 30.14 | ||
| 20-Day Raw Stochastic | 9.64% | 97.45% | 1.21% | ||
| 20-Day Relative Strength | 47.17 | 58.59 | 24.13 | ||
| Weighted Alpha | +36.87 | +7.42 | -13.72 | ||
| Today's Opinion | 64% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 05/27/24 | +4.36% since 01/09/26 | -1.89% since 01/09/26 | ||
| Low | 26.62 on 06/03/24 | 26.42 on 01/12/26 | 25.79 on 01/15/26 | ||
| High | 28.28 on 05/29/24 | 27.80 on 01/16/26 | 27.35 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 05/03/24 | +4.28% since 12/16/25 | -37.38% since 12/16/25 | ||
| Low | 26.62 on 06/03/24 | 25.84 on 01/06/26 | 25.79 on 01/15/26 | ||
| High | 28.28 on 05/29/24 | 27.80 on 01/16/26 | 43.19 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +11.21% since 03/01/24 | +12.80% since 10/16/25 | -27.31% since 10/16/25 | ||
| Low | 23.68 on 03/11/24 | 24.51 on 10/17/25 | 25.79 on 01/15/26 | ||
| High | 28.84 on 04/12/24 | 28.27 on 12/04/25 | 45.09 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +24.50% since 12/01/23 | +15.43% since 07/16/25 | -20.25% since 07/16/25 | ||
| Low | 18.23 on 02/05/24 | 23.32 on 08/01/25 | 25.79 on 01/15/26 | ||
| High | 28.84 on 04/12/24 | 28.27 on 12/04/25 | 45.09 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,659,657 | 6,457,758 | 5,570,126 | ||
| Shares Outstanding, K | 204,246 | 232,712 | 214,236 | ||
| Annual Sales | 1,694,333,000 | 509,200,000 | 5,411,400,000 | ||
| Annual Net Income | 456,076,000 | 215,300,000 | 603,700,000 | ||
| Last Quarter Sales | 362,791,000 | 114,800,000 | 1,049,200,000 | ||
| Last Quarter Net Income | 66,136,000 | 45,900,000 | 573,200,000 | ||
| 60-Month Beta | 0.61 | 0.74 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/08/24 | 0.20 on 10/20/25 | 2.68 on 11/05/25 | ||
| Latest Earnings Date | 05/09/24 | 02/09/26 | 03/03/26 | ||
| Most Recent Dividend | 0.319 on 05/30/24 | 0.260 on 12/31/25 | 10.000 on 12/23/25 | ||
| Next Ex-Dividends Date | 05/30/24 | 12/31/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 29.84 | 9.25 | ||