European Residential Real Estate Invs. Trust (ERE-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERE-UN.TO | GO-U.TO | FCA-UN.VN | ||
| Company | European Residential Real Estate Invs. Trust | Go Residential Real Estate Investment TR | Firm Capital Apartment Real Estate Investment TR | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.16 | 11.47 | 4.250 | ||
| High | 1.18 | 11.47 | 4.250 | ||
| Low | 1.16 | 11.46 | 4.110 | ||
| Latest | 1.18 | 11.46 | 4.110 | ||
| Change | unch | -0.04 | -0.460 | ||
| % Change | unch | -0.35% | -10.07% | ||
| Volume | 3,933 | 310 | 1,500 | ||
| 20-Day Average Volume | 76,409 | 24,626 | 2,223 | ||
| Previous Close | 1.18 | 11.50 | 4.570 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16 | 11.39 | 4.231 | ||
| 20-Day Raw Stochastic | 72.73% | 64.10% | 38.89% | ||
| 20-Day Relative Strength | 53.55 | 52.31 | 47.22 | ||
| Weighted Alpha | -3.61 | N/A | -14.44 | ||
| Today's Opinion | 40% Sell | N/A | N/A | ||
| Previous Opinion | 40% Sell | N/A | N/A | ||
| Last Month's Opinion | 56% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/12/26 | +0.26% since 01/12/26 | -10.46% since 01/06/26 | ||
| Low | 1.16 on 01/19/26 | 11.26 on 01/16/26 | 4.060 on 01/09/26 | ||
| High | 1.20 on 01/13/26 | 11.73 on 01/13/26 | 4.590 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 12/19/25 | +1.59% since 12/19/25 | -3.29% since 12/19/25 | ||
| Low | 1.10 on 12/22/25 | 11.03 on 12/29/25 | 4.060 on 01/09/26 | ||
| High | 1.21 on 01/06/26 | 11.78 on 01/02/26 | 4.590 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +10.28% since 10/17/25 | -3.36% since 10/17/25 | -2.38% since 10/16/25 | ||
| Low | 1.03 on 10/22/25 | 10.20 on 11/21/25 | 3.510 on 11/17/25 | ||
| High | 1.21 on 01/06/26 | 11.96 on 10/20/25 | 4.990 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -54.09% since 07/18/25 | N/A since 07/25/25 | -5.30% since 07/18/25 | ||
| Low | 0.98 on 09/26/25 | 10.20 on 11/21/25 | 3.510 on 11/17/25 | ||
| High | 2.61 on 08/06/25 | 15.00 on 07/25/25 | 4.990 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,865 | 384,062 | 31,254 | ||
| Shares Outstanding, K | 92,373 | 33,397 | 7,604 | ||
| Annual Sales | 92,968,000 | 152,832,000 | 7,361,272 | ||
| Annual Net Income | -64,288,000 | 628,786,000 | -3,428,678 | ||
| Last Quarter Sales | 10,047,000 | 27,290,000 | 1,554,991 | ||
| Last Quarter Net Income | -10,057,000 | 655,610,000 | -5,450,296 | ||
| 60-Month Beta | 1.65 | N/A | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/25 | 19.63 on 11/13/25 | -0.72 on 11/19/25 | ||
| Latest Earnings Date | N/A | N/A | 04/25/25 | ||
| Most Recent Dividend | 1.460 on 09/26/25 | 0.053 on 01/30/26 | 0.062 on 06/29/22 | ||
| Next Ex-Dividends Date | 09/26/25 | 01/30/26 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.57 | N/A | ||