European Residential REIT (ERE-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERE-UN.TO | GO-U.TO | FCA-UN.VN | ||
| Company | European Residential REIT | Go Residential REIT USD | Firm Capital Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.16 | 10.00 | 4.100 | ||
| High | 1.17 | 10.05 | 4.100 | ||
| Low | 1.16 | 9.90 | 4.100 | ||
| Latest | 1.17 | 9.95 | 4.100 | ||
| Change | unch | +0.15 | -0.060 | ||
| % Change | unch | +1.53% | -1.44% | ||
| Volume | 488,800 | 24,909 | 579 | ||
| 20-Day Average Volume | 307,775 | 63,629 | 2,740 | ||
| Previous Close | 1.17 | 9.80 | 4.160 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16 | 10.10 | 4.497 | ||
| 20-Day Raw Stochastic | 80.00% | 23.95% | 0.00% | ||
| 20-Day Relative Strength | 55.42 | 43.69 | 44.58 | ||
| Weighted Alpha | -7.08 | -33.68 | -7.71 | ||
| Today's Opinion | 16% Sell | N/A | 64% Sell | ||
| Previous Opinion | 24% Sell | N/A | 64% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/18/26 | +2.05% since 03/18/26 | -7.87% since 02/24/26 | ||
| Low | 1.15 on 03/20/26 | 9.76 on 03/20/26 | 4.100 on 03/18/26 | ||
| High | 1.17 on 03/25/26 | 10.21 on 03/24/26 | 4.550 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 02/25/26 | -6.40% since 02/25/26 | -7.87% since 02/13/26 | ||
| Low | 1.13 on 03/02/26 | 9.55 on 03/13/26 | 4.100 on 03/18/26 | ||
| High | 1.18 on 03/03/26 | 11.22 on 02/26/26 | 4.550 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 12/24/25 | -11.16% since 12/24/25 | -17.84% since 12/18/25 | ||
| Low | 1.10 on 02/13/26 | 9.55 on 03/13/26 | 4.060 on 01/09/26 | ||
| High | 1.21 on 01/06/26 | 11.78 on 01/02/26 | 4.890 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -51.65% since 09/25/25 | -15.96% since 09/25/25 | -3.07% since 09/18/25 | ||
| Low | 0.98 on 09/26/25 | 9.55 on 03/13/26 | 3.510 on 11/17/25 | ||
| High | 1.21 on 01/06/26 | 12.95 on 10/03/25 | 4.990 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,934 | 327,287 | 31,178 | ||
| Shares Outstanding, K | 93,106 | 33,397 | 7,604 | ||
| Annual Sales | 38,421,000 | 152,832,000 | 7,361,272 | ||
| Annual Net Income | -70,509,000 | 628,786,000 | -3,428,678 | ||
| Last Quarter Sales | 4,659,000 | 27,290,000 | 1,554,991 | ||
| Last Quarter Net Income | -15,366,000 | 655,610,000 | -5,450,296 | ||
| 60-Month Beta | 1.17 | N/A | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 | 19.63 on 11/13/25 | -0.72 on 11/19/25 | ||
| Latest Earnings Date | N/A | N/A | 04/25/25 | ||
| Most Recent Dividend | 1.460 on 09/26/25 | 0.053 on 03/31/26 | 0.062 on 06/29/22 | ||
| Next Ex-Dividends Date | 09/26/25 | 03/31/26 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.49 | N/A | ||