Erdene Resource Development Corporation (ERD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERD.TO | CDPR.VN | ACM.CN | ||
| Company | Erdene Resource Development Corporation | Cerro DE Pasco Resources Inc | Allied Critical Metals Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 5.96 | 0.660 | 2.2500 | ||
| High | 6.09 | 0.670 | 2.2900 | ||
| Low | 5.91 | 0.650 | 2.1100 | ||
| Latest | 5.92 | 0.660 | 2.1800 | ||
| Change | +0.07 | +0.010 | -0.0200 | ||
| % Change | +1.20% | +1.54% | -0.91% | ||
| Volume | 43,132 | 712,096 | 2,258,300 | ||
| 20-Day Average Volume | 138,238 | 638,072 | 670,523 | ||
| Previous Close | 5.85 | 0.650 | 2.2000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 0.724 | 2.0595 | ||
| 20-Day Raw Stochastic | 5.88% | 15.38% | 72.82% | ||
| 20-Day Relative Strength | 38.98 | 44.48 | 63.32 | ||
| Weighted Alpha | -8.38 | +79.14 | +642.89 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 04/23/26 | -10.81% since 04/23/26 | +12.37% since 04/23/26 | ||
| Low | 5.83 on 04/29/26 | 0.640 on 04/29/26 | 2.0400 on 04/24/26 | ||
| High | 6.50 on 04/24/26 | 0.750 on 04/24/26 | 2.4600 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 03/30/26 | -8.33% since 03/30/26 | +50.34% since 03/30/26 | ||
| Low | 5.83 on 04/29/26 | 0.640 on 04/29/26 | 1.4100 on 03/31/26 | ||
| High | 7.36 on 04/20/26 | 0.770 on 04/21/26 | 2.4600 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -26.46% since 01/30/26 | -5.71% since 01/30/26 | +122.45% since 01/30/26 | ||
| Low | 5.34 on 03/20/26 | 0.550 on 03/23/26 | 0.8800 on 02/02/26 | ||
| High | 9.09 on 02/27/26 | 0.900 on 03/02/26 | 2.4600 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -28.76% since 10/30/25 | +37.50% since 10/30/25 | +225.37% since 10/30/25 | ||
| Low | 5.34 on 03/20/26 | 0.415 on 11/07/25 | 0.5300 on 12/17/25 | ||
| High | 10.20 on 01/26/26 | 0.900 on 03/02/26 | 2.4600 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,971 | 395,175 | 377,014 | ||
| Shares Outstanding, K | 65,294 | 607,962 | 171,370 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,181,842 | 24,598,134 | -5,564,596 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 3,190,179 | -456,983 | -5,882,216 | ||
| 60-Month Beta | 1.96 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 | 0.00 on 02/17/26 | -0.04 on 02/24/26 | ||
| Earnings Date | 05/12/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||