Erba Diagnostics Inc (ERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERB | TMO | ISRG | EW | IDXX |
| Company | Erba Diagnostics Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.56 | 478.24 | 415.01 | 86.48 | 558.44 |
| High | 0.56 | 481.92 | 415.76 | 86.51 | 561.74 |
| Low | 0.50 | 467.63 | 402.73 | 83.17 | 552.23 |
| Latest | 0.50 | 469.34 | 411.06 | 85.11 | 560.88 |
| Change | -0.05 | -6.32 | -1.84 | -0.65 | +2.97 |
| % Change | -9.09% | -1.33% | -0.45% | -0.76% | +0.53% |
| Volume | 5,100 | 2,389,700 | 1,777,200 | 4,571,600 | 516,500 |
| 20-Day Average Volume | 35,170 | 2,460,010 | 2,430,450 | 5,146,220 | 620,515 |
| Previous Close | 0.55 | 475.66 | 412.90 | 85.76 | 557.91 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.55 | 467.87 | 423.85 | 85.49 | 557.39 |
| 20-Day Raw Stochastic | 14.29% | 53.46% | 27.09% | 53.24% | 62.12% |
| 20-Day Relative Strength | 41.16 | 47.96 | 40.75 | 52.13 | 49.19 |
| Weighted Alpha | -83.20 | +4.84 | -25.38 | +12.34 | -3.33 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 72% Buy | 80% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 88% Buy | 80% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 09/22/16 | -0.73% since 06/05/26 | -2.61% since 06/05/26 | -0.99% since 06/05/26 | -0.23% since 06/05/26 |
| Low | 0.50 on 09/29/16 | 466.80 on 06/11/26 | 402.73 on 06/12/26 | 83.17 on 06/12/26 | 549.97 on 06/11/26 |
| High | 0.58 on 09/23/16 | 494.36 on 06/09/26 | 430.85 on 06/09/26 | 87.93 on 06/09/26 | 581.47 on 06/09/26 |
| 1-Month | |||||
| %Chg | -38.27% since 08/29/16 | +2.19% since 05/12/26 | -4.82% since 05/12/26 | +6.75% since 05/12/26 | +5.05% since 05/12/26 |
| Low | 0.47 on 09/14/16 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 78.29 on 05/13/26 | 523.38 on 05/13/26 |
| High | 0.75 on 08/30/16 | 499.00 on 05/29/26 | 449.77 on 05/20/26 | 89.48 on 06/05/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -40.48% since 06/29/16 | -1.38% since 03/12/26 | -14.23% since 03/12/26 | +0.59% since 03/12/26 | -1.81% since 03/12/26 |
| Low | 0.47 on 09/14/16 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 1.10 on 08/19/16 | 538.41 on 04/21/26 | 494.43 on 03/17/26 | 89.48 on 06/05/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -53.70% since 03/29/16 | -17.99% since 12/12/25 | -24.20% since 12/12/25 | +2.44% since 12/12/25 | -20.35% since 12/12/25 |
| Low | 0.47 on 09/14/16 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 1.19 on 04/21/16 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.48 on 06/05/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,960 | 174,416,608 | 145,582,240 | 49,006,336 | 44,243,900 |
| Shares Outstanding, K | 48,750 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 26,390,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 450,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.43 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 12/31/69 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.54 | 52.87 | 31.76 | 41.08 |