Erba Diagnostics Inc (ERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERB | SRTS | ATOS | ||
| Company | Erba Diagnostics Inc | Sensus Healthcare Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.56 | 2.77 | 2.57 | ||
| High | 0.56 | 2.80 | 2.70 | ||
| Low | 0.50 | 2.70 | 2.45 | ||
| Latest | 0.50 | 2.71 | 2.46 | ||
| Change | -0.05 | unch | -0.13 | ||
| % Change | -9.09% | unch | -4.84% | ||
| Volume | 5,100 | 31,900 | 644,700 | ||
| 20-Day Average Volume | 35,170 | 61,810 | 145,980 | ||
| Previous Close | 0.55 | 2.71 | 2.59 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.55 | 3.02 | 4.60 | ||
| 20-Day Raw Stochastic | 14.29% | 4.81% | 0.35% | ||
| 20-Day Relative Strength | 41.16 | 32.17 | 22.67 | ||
| Weighted Alpha | -83.20 | -39.97 | -69.69 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 09/22/16 | +0.37% since 06/05/26 | -44.97% since 06/05/26 | ||
| Low | 0.50 on 09/29/16 | 2.66 on 06/08/26 | 2.45 on 06/12/26 | ||
| High | 0.58 on 09/23/16 | 2.85 on 06/11/26 | 4.59 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -38.27% since 08/29/16 | -19.58% since 05/12/26 | -52.33% since 05/12/26 | ||
| Low | 0.47 on 09/14/16 | 2.66 on 06/08/26 | 2.45 on 06/12/26 | ||
| High | 0.75 on 08/30/16 | 3.70 on 05/15/26 | 5.31 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -40.48% since 06/29/16 | -31.91% since 03/12/26 | -51.29% since 03/12/26 | ||
| Low | 0.47 on 09/14/16 | 2.66 on 06/08/26 | 2.45 on 06/12/26 | ||
| High | 1.10 on 08/19/16 | 4.55 on 04/14/26 | 6.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -53.70% since 03/29/16 | -29.24% since 12/12/25 | -80.12% since 12/12/25 | ||
| Low | 0.47 on 09/14/16 | 2.66 on 06/08/26 | 2.45 on 06/12/26 | ||
| High | 1.19 on 04/21/16 | 5.49 on 01/13/26 | 11.58 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,960 | 44,612 | 21,184 | ||
| Shares Outstanding, K | 48,750 | 16,462 | 8,611 | ||
| Annual Sales | 26,390,000 | 27,480,000 | 0 | ||
| Annual Net Income | 450,000 | -7,720,000 | -34,770,000 | ||
| Last Quarter Sales | N/A | 3,390,000 | 0 | ||
| Last Quarter Net Income | N/A | -2,630,000 | -9,590,000 | ||
| 60-Month Beta | 0.43 | 1.09 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/07/26 | -1.11 on 05/08/26 | ||
| Earnings Date | 12/31/69 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||