Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERA | DAL | RYAAY | UAL | LUV |
| Company | Era Group Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.74 | 60.05 | 63.74 | 93.65 | 42.38 |
| High | 5.84 | 61.55 | 65.31 | 96.58 | 44.61 |
| Low | 5.08 | 58.47 | 62.90 | 90.25 | 42.12 |
| Latest | 5.16 | 59.27 | 63.89 | 91.10 | 42.82 |
| Change | -0.98 | -1.31 | +0.84 | -3.42 | -0.21 |
| % Change | -15.96% | -2.16% | +1.33% | -3.62% | -0.49% |
| Volume | 206,000 | 24,287,100 | 1,507,200 | 15,634,101 | 10,990,600 |
| 20-Day Average Volume | 181,270 | 11,763,440 | 1,623,550 | 7,809,675 | 10,954,230 |
| Previous Close | 6.14 | 60.58 | 63.05 | 94.52 | 43.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 66.89 | 65.26 | 106.88 | 49.34 |
| 20-Day Raw Stochastic | 41.74% | 18.90% | 36.19% | 18.69% | 24.55% |
| 20-Day Relative Strength | 48.29 | 37.36 | 44.28 | 37.31 | 40.81 |
| Weighted Alpha | -21.20 | +18.91 | +27.23 | +12.62 | +42.06 |
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 24% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 40% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | -8.25% since 03/03/26 | -0.16% since 03/03/26 | -11.16% since 03/03/26 | -10.32% since 03/03/26 |
| Low | 5.08 on 06/11/20 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.82 on 03/09/26 |
| High | 6.50 on 06/10/20 | 65.90 on 03/04/26 | 65.60 on 03/04/26 | 105.72 on 03/04/26 | 48.39 on 03/04/26 |
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | -20.40% since 02/10/26 | -4.76% since 02/10/26 | -21.71% since 02/10/26 | -20.81% since 02/10/26 |
| Low | 4.20 on 05/14/20 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.82 on 03/09/26 |
| High | 6.50 on 06/10/20 | 76.39 on 02/11/26 | 69.78 on 02/26/26 | 118.94 on 02/11/26 | 55.11 on 02/17/26 |
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | -15.24% since 12/10/25 | -5.07% since 12/10/25 | -15.44% since 12/10/25 | +7.51% since 12/10/25 |
| Low | 3.50 on 04/16/20 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.82 on 03/09/26 |
| High | 6.71 on 03/13/20 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | -3.45% since 09/10/25 | +8.71% since 09/10/25 | -15.26% since 09/10/25 | +37.64% since 09/10/25 |
| Low | 3.50 on 04/16/20 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 84.70 on 03/09/26 | 29.26 on 11/04/25 |
| High | 11.97 on 02/19/20 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 39,566,676 | 33,056,610 | 30,570,602 | 21,141,412 |
| Shares Outstanding, K | 21,525 | 653,131 | 524,292 | 323,430 | 491,318 |
| Annual Sales | 226,060,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | -3,590,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 57,060,000 | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | -7,230,000 | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 1.29 | 1.34 | 1.22 | 1.25 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 01/13/26 | 3.76 on 11/03/25 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 08/04/20 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.14 | 12.30 | 8.64 | 41.98 |