Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERA | SAVE | SOAR | ||
| Company | Era Group Inc | Spirit Airlines Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.74 | 3.86 | 1.6100 | ||
| High | 5.84 | 3.94 | 1.6600 | ||
| Low | 5.08 | 3.78 | 1.5600 | ||
| Last | 5.16 | 3.80 | 1.6200 | ||
| Change | -0.98 | -0.05 | +0.0100 | ||
| % Change | -15.96% | -1.30% | +0.62% | ||
| Volume | 206,000 | 4,809,839 | 74,142 | ||
| 20-Day Average Volume | 181,270 | 8,216,055 | 54,555 | ||
| Previous Close | 6.14 | 3.85 | 1.6100 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 3.74 | 1.7570 | ||
| 20-Day Raw Stochastic | 41.74% | 33.33% | 19.07% | ||
| 20-Day Relative Strength | 48.29% | 43.67% | 32.64% | ||
| Weighted Alpha | -21.20 | -63.76 | -72.40 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | unch since 05/10/24 | +0.62% since 05/10/24 | ||
| Low | 5.08 on 06/11/20 | 3.78 on 05/17/24 | 1.5000 on 05/15/24 | ||
| High | 6.50 on 06/10/20 | 5.04 on 05/14/24 | 1.6600 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | -7.54% since 04/17/24 | -32.50% since 04/17/24 | ||
| Low | 4.20 on 05/14/20 | 3.18 on 05/06/24 | 1.5000 on 05/15/24 | ||
| High | 6.50 on 06/10/20 | 5.04 on 05/14/24 | 2.4590 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | -42.60% since 02/16/24 | -53.71% since 02/16/24 | ||
| Low | 3.50 on 04/16/20 | 3.18 on 05/06/24 | 1.5000 on 05/15/24 | ||
| High | 6.71 on 03/13/20 | 6.81 on 02/20/24 | 4.5000 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | -69.43% since 11/17/23 | -85.00% since 11/17/23 | ||
| Low | 3.50 on 04/16/20 | 3.18 on 05/06/24 | 1.5000 on 05/15/24 | ||
| High | 11.97 on 02/19/20 | 17.01 on 12/26/23 | 35.0000 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 421,579 | 47,096 | ||
| Shares Outstanding, K | 21,525 | 109,501 | 29,252 | ||
| Annual Sales | 226,060,000 | 5,362,550,000 | 73,340,000 | ||
| Annual Net Income | -3,590,000 | -447,460,000 | -52,820,000 | ||
| Last Quarter Sales | 57,060,000 | 1,265,540,000 | 73,340,000 | ||
| Last Quarter Net Income | -7,230,000 | -142,640,000 | -54,400,000 | ||
| 60-Month Beta | 1.29 | 1.41 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.46 on 05/06/24 | N/A on 12/07/23 | ||
| Latest Earnings Date | 08/04/20 | 05/06/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||