Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERA | FLYX | SRFM | ||
| Company | Era Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.74 | 3.30 | 2.14 | ||
| High | 5.84 | 4.09 | 2.14 | ||
| Low | 5.08 | 3.30 | 2.02 | ||
| Latest | 5.16 | 4.09 | 2.03 | ||
| Change | -0.98 | +0.71 | -0.10 | ||
| % Change | -15.96% | +21.01% | -4.69% | ||
| Volume | 206,000 | 20,200 | 3,606,700 | ||
| 20-Day Average Volume | 181,270 | 15,170 | 3,605,805 | ||
| Previous Close | 6.14 | 3.38 | 2.13 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 3.46 | 2.10 | ||
| 20-Day Raw Stochastic | 41.74% | 88.98% | 32.43% | ||
| 20-Day Relative Strength | 48.29 | 57.62 | 38.62 | ||
| Weighted Alpha | -21.20 | -0.70 | -74.33 | ||
| Today's Opinion | 56% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | +31.51% since 12/18/25 | +12.78% since 12/18/25 | ||
| Low | 5.08 on 06/11/20 | 3.10 on 12/23/25 | 1.79 on 12/19/25 | ||
| High | 6.50 on 06/10/20 | 4.09 on 12/26/25 | 2.31 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | +19.94% since 11/26/25 | -5.14% since 11/26/25 | ||
| Low | 4.20 on 05/14/20 | 3.04 on 12/02/25 | 1.79 on 12/19/25 | ||
| High | 6.50 on 06/10/20 | 4.22 on 12/11/25 | 2.53 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | -18.20% since 09/26/25 | -49.75% since 09/26/25 | ||
| Low | 3.50 on 04/16/20 | 2.51 on 11/07/25 | 1.79 on 12/19/25 | ||
| High | 6.71 on 03/13/20 | 5.05 on 09/29/25 | 6.17 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | +47.65% since 06/26/25 | -40.47% since 06/26/25 | ||
| Low | 3.50 on 04/16/20 | 1.90 on 06/30/25 | 1.79 on 12/19/25 | ||
| High | 11.97 on 02/19/20 | 6.90 on 09/17/25 | 9.91 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 330,014 | 127,064 | ||
| Shares Outstanding, K | 21,525 | 80,688 | 62,593 | ||
| Annual Sales | 226,060,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -3,590,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 57,060,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -7,230,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 1.29 | 0.23 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 08/04/20 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||