Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERA | FLYX | SRFM | ||
| Company | Era Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.74 | 2.18 | 1.97 | ||
| High | 5.84 | 2.18 | 2.01 | ||
| Low | 5.08 | 1.96 | 1.92 | ||
| Latest | 5.16 | 2.03 | 1.95 | ||
| Change | -0.98 | -0.15 | -0.09 | ||
| % Change | -15.96% | -6.88% | -4.41% | ||
| Volume | 206,000 | 283,000 | 1,402,500 | ||
| 20-Day Average Volume | 181,270 | 227,720 | 1,953,565 | ||
| Previous Close | 6.14 | 2.18 | 2.04 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 2.52 | 2.02 | ||
| 20-Day Raw Stochastic | 41.74% | 5.55% | 16.67% | ||
| 20-Day Relative Strength | 48.29 | 39.10 | 42.53 | ||
| Weighted Alpha | -21.20 | -58.71 | -68.81 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | -4.69% since 02/20/26 | -0.51% since 02/20/26 | ||
| Low | 5.08 on 06/11/20 | 1.96 on 02/27/26 | 1.90 on 02/24/26 | ||
| High | 6.50 on 06/10/20 | 2.22 on 02/26/26 | 2.05 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | -33.00% since 01/27/26 | -12.56% since 01/27/26 | ||
| Low | 4.20 on 05/14/20 | 1.96 on 02/27/26 | 1.89 on 02/05/26 | ||
| High | 6.50 on 06/10/20 | 3.38 on 01/29/26 | 2.28 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | -40.47% since 11/26/25 | -8.88% since 11/26/25 | ||
| Low | 3.50 on 04/16/20 | 1.96 on 02/27/26 | 1.79 on 12/19/25 | ||
| High | 6.71 on 03/13/20 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | -52.01% since 08/27/25 | -56.67% since 08/27/25 | ||
| Low | 3.50 on 04/16/20 | 1.96 on 02/27/26 | 1.79 on 12/19/25 | ||
| High | 11.97 on 02/19/20 | 8.88 on 01/08/26 | 6.17 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 175,900 | 127,690 | ||
| Shares Outstanding, K | 21,525 | 80,688 | 62,593 | ||
| Annual Sales | 226,060,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -3,590,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 57,060,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -7,230,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 1.29 | 0.20 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 08/04/20 | 03/05/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||