Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERA | FLYX | SRFM | ||
| Company | Era Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.74 | 2.28 | 1.1100 | ||
| High | 5.84 | 2.41 | 1.1900 | ||
| Low | 5.08 | 2.21 | 1.0900 | ||
| Latest | 5.16 | 2.39 | 1.1600 | ||
| Change | -0.98 | +0.01 | -0.0100 | ||
| % Change | -15.96% | +0.42% | -0.85% | ||
| Volume | 206,000 | 150,100 | 1,065,300 | ||
| 20-Day Average Volume | 181,270 | 1,152,290 | 2,439,970 | ||
| Previous Close | 6.14 | 2.38 | 1.1700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 2.34 | 1.4315 | ||
| 20-Day Raw Stochastic | 41.74% | 43.34% | 10.81% | ||
| 20-Day Relative Strength | 48.29 | 48.14 | 31.89 | ||
| Weighted Alpha | -21.20 | -42.01 | -79.26 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | +0.84% since 03/26/26 | -3.33% since 03/26/26 | ||
| Low | 5.08 on 06/11/20 | 2.08 on 03/30/26 | 1.0400 on 03/30/26 | ||
| High | 6.50 on 06/10/20 | 2.52 on 04/01/26 | 1.2400 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | +18.91% since 03/02/26 | -40.51% since 03/02/26 | ||
| Low | 4.20 on 05/14/20 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 6.50 on 06/10/20 | 2.90 on 03/17/26 | 2.1500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | -40.55% since 01/02/26 | -51.46% since 01/02/26 | ||
| Low | 3.50 on 04/16/20 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 6.71 on 03/13/20 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | -43.36% since 10/02/25 | -75.48% since 10/02/25 | ||
| Low | 3.50 on 04/16/20 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 11.97 on 02/19/20 | 8.88 on 01/08/26 | 6.1713 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 225,501 | 89,312 | ||
| Shares Outstanding, K | 21,525 | 94,352 | 76,993 | ||
| Annual Sales | 226,060,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -3,590,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 57,060,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -7,230,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 1.29 | 0.19 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | 08/04/20 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||