Equity One (EQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQY | EQIX | SPG | O | KIM |
| Company | Equity One | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.50 | 1,086.13 | 203.82 | 64.21 | 23.65 |
| High | 31.74 | 1,091.69 | 203.82 | 64.33 | 23.69 |
| Low | 30.75 | 1,070.04 | 201.39 | 63.72 | 23.31 |
| Latest | 30.85 | 1,085.03 | 202.44 | 63.81 | 23.38 |
| Change | -0.81 | +2.20 | -1.27 | -0.43 | -0.26 |
| % Change | -2.56% | +0.20% | -0.62% | -0.67% | -1.10% |
| Volume | 22,011,699 | 658,200 | 1,014,400 | 4,658,100 | 5,918,300 |
| 20-Day Average Volume | 1,838,350 | 543,280 | 1,257,340 | 5,090,865 | 4,462,605 |
| Previous Close | 31.66 | 1,082.83 | 203.71 | 64.24 | 23.64 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 1,068.87 | 200.82 | 63.60 | 23.47 |
| 20-Day Raw Stochastic | 7.74% | 69.81% | 72.26% | 58.60% | 53.38% |
| 20-Day Relative Strength | 46.86 | 64.93 | 56.67 | 52.40 | 52.86 |
| Weighted Alpha | +14.30 | +37.10 | +25.73 | +12.98 | +13.23 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/22/17 | -2.14% since 04/24/26 | +0.64% since 04/24/26 | +0.76% since 04/24/26 | -1.31% since 04/24/26 |
| Low | 30.75 on 03/01/17 | 1,045.00 on 04/30/26 | 198.41 on 04/29/26 | 62.58 on 04/27/26 | 23.31 on 05/01/26 |
| High | 32.40 on 02/27/17 | 1,108.47 on 04/27/26 | 204.00 on 04/28/26 | 64.33 on 05/01/26 | 24.14 on 04/28/26 |
| 1-Month | |||||
| %Chg | +0.33% since 02/01/17 | +8.94% since 04/01/26 | +7.63% since 04/01/26 | +3.12% since 04/01/26 | +4.14% since 04/01/26 |
| Low | 30.73 on 02/02/17 | 984.11 on 04/07/26 | 186.07 on 04/02/26 | 61.63 on 04/06/26 | 22.30 on 04/02/26 |
| High | 32.40 on 02/27/17 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 |
| 3-Month | |||||
| %Chg | +5.15% since 12/01/16 | +32.17% since 01/30/26 | +5.82% since 01/30/26 | +4.33% since 01/30/26 | +10.91% since 01/30/26 |
| Low | 29.14 on 12/05/16 | 791.54 on 02/03/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 20.56 on 02/02/26 |
| High | 32.40 on 02/27/17 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| 6-Month | |||||
| %Chg | -0.39% since 09/01/16 | +28.25% since 10/31/25 | +15.18% since 10/31/25 | +10.06% since 10/31/25 | +13.17% since 10/31/25 |
| Low | 26.63 on 11/10/16 | 720.62 on 12/04/25 | 173.80 on 11/03/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 32.40 on 02/27/17 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,112 | 107,010,000 | 65,783,484 | 59,499,700 | 15,767,542 |
| Shares Outstanding, K | 145,190 | 98,624 | 324,953 | 932,451 | 674,403 |
| Annual Sales | 360,150,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 65,450,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 93,760,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 12,560,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 0.76 | 1.01 | 1.33 | 0.75 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/28/17 | 4.20 on 04/29/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | 0.46 on 04/30/26 |
| Earnings Date | 04/26/17 | 07/29/26 | 05/11/26 | 05/06/26 | 07/30/26 |
| Most Recent Dividend | 0.181 on 02/22/17 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 04/30/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 02/22/17 | 05/20/26 | 03/10/26 | 04/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 27.46 | 16.03 | 15.04 | 13.28 |