Equity One (EQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQY | EQIX | SPG | O | KIM |
| Company | Equity One | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.50 | 796.60 | 184.91 | 61.76 | 20.93 |
| High | 31.74 | 801.86 | 187.93 | 61.95 | 21.12 |
| Low | 30.75 | 788.37 | 184.73 | 61.29 | 20.86 |
| Latest | 30.85 | 799.20 | 187.02 | 61.40 | 20.85 |
| Change | -0.81 | +3.72 | +1.85 | -0.39 | -0.07 |
| % Change | -2.56% | +0.47% | +1.00% | -0.63% | -0.33% |
| Volume | 22,011,699 | 142,508 | 637,512 | 2,417,508 | 2,773,533 |
| 20-Day Average Volume | 1,838,350 | 439,947 | 1,327,388 | 5,986,139 | 4,208,231 |
| Previous Close | 31.66 | 795.48 | 185.17 | 61.79 | 20.92 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 781.55 | 185.41 | 58.56 | 20.51 |
| 20-Day Raw Stochastic | 7.74% | 73.80% | 70.72% | 91.30% | 76.64% |
| 20-Day Relative Strength | 46.86 | 56.31 | 54.71 | 66.41 | 55.45 |
| Weighted Alpha | +14.30 | -11.64 | +10.55 | +13.75 | -6.92 |
| Today's Opinion | N/A | 8% Sell | 88% Buy | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 72% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/22/17 | -0.17% since 01/14/26 | +0.39% since 01/14/26 | +1.84% since 01/14/26 | +1.09% since 01/14/26 |
| Low | 30.75 on 03/01/17 | 782.01 on 01/20/26 | 180.17 on 01/16/26 | 60.15 on 01/15/26 | 20.61 on 01/20/26 |
| High | 32.40 on 02/27/17 | 813.45 on 01/15/26 | 187.93 on 01/22/26 | 61.95 on 01/22/26 | 21.15 on 01/21/26 |
| 1-Month | |||||
| %Chg | +0.33% since 02/01/17 | +5.24% since 12/22/25 | -0.11% since 12/22/25 | +8.38% since 12/22/25 | +4.17% since 12/22/25 |
| Low | 30.73 on 02/02/17 | 753.11 on 12/23/25 | 180.17 on 01/16/26 | 55.86 on 12/23/25 | 19.93 on 12/23/25 |
| High | 32.40 on 02/27/17 | 813.45 on 01/15/26 | 189.05 on 12/24/25 | 61.95 on 01/22/26 | 21.15 on 01/21/26 |
| 3-Month | |||||
| %Chg | +5.15% since 12/01/16 | -3.79% since 10/22/25 | +3.59% since 10/22/25 | +1.91% since 10/22/25 | -6.89% since 10/22/25 |
| Low | 29.14 on 12/05/16 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 32.40 on 02/27/17 | 853.83 on 10/30/25 | 189.05 on 12/24/25 | 61.95 on 01/22/26 | 22.45 on 10/27/25 |
| 6-Month | |||||
| %Chg | -0.39% since 09/01/16 | -0.36% since 07/22/25 | +12.61% since 07/22/25 | +6.19% since 07/22/25 | -5.46% since 07/22/25 |
| Low | 26.63 on 11/10/16 | 720.62 on 12/04/25 | 159.70 on 08/01/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 32.40 on 02/27/17 | 853.83 on 10/30/25 | 189.05 on 12/24/25 | 61.95 on 01/22/26 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,112 | 78,104,992 | 60,452,448 | 56,840,996 | 14,166,898 |
| Shares Outstanding, K | 145,190 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 360,150,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 65,450,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 93,760,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 12,560,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 0.76 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/28/17 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 04/26/17 | 02/11/26 | 02/02/26 | 02/23/26 | 02/12/26 |
| Most Recent Dividend | 0.181 on 02/22/17 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.270 on 12/31/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 02/22/17 | 11/19/25 | 12/10/25 | 01/30/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 21.01 | 14.29 | 14.53 | 12.05 |