Equity One (EQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQY | PECO | EPR | ||
| Company | Equity One | Phillips Edison & Company Inc | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.50 | 35.72 | 54.73 | ||
| High | 31.74 | 35.96 | 55.07 | ||
| Low | 30.75 | 35.57 | 54.36 | ||
| Latest | 30.85 | 35.53 | 55.06 | ||
| Change | -0.81 | -0.19 | +0.24 | ||
| % Change | -2.56% | -0.53% | +0.44% | ||
| Volume | 22,011,699 | 171,868 | 316,335 | ||
| 20-Day Average Volume | 1,838,350 | 797,828 | 683,903 | ||
| Previous Close | 31.66 | 35.72 | 54.82 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 35.40 | 52.35 | ||
| 20-Day Raw Stochastic | 7.74% | 58.60% | 83.04% | ||
| 20-Day Relative Strength | 46.86 | 53.68 | 64.24 | ||
| Weighted Alpha | +14.30 | -0.97 | +12.72 | ||
| Today's Opinion | N/A | 80% Buy | 8% Buy | ||
| Previous Opinion | N/A | 80% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/22/17 | +1.57% since 01/14/26 | +0.37% since 01/14/26 | ||
| Low | 30.75 on 03/01/17 | 35.02 on 01/16/26 | 54.35 on 01/22/26 | ||
| High | 32.40 on 02/27/17 | 36.03 on 01/20/26 | 56.03 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 02/01/17 | -0.48% since 12/22/25 | +9.79% since 12/22/25 | ||
| Low | 30.73 on 02/02/17 | 34.58 on 01/06/26 | 49.28 on 12/23/25 | ||
| High | 32.40 on 02/27/17 | 36.29 on 12/30/25 | 56.03 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/01/16 | +2.42% since 10/22/25 | +0.60% since 10/22/25 | ||
| Low | 29.14 on 12/05/16 | 33.10 on 11/03/25 | 48.10 on 11/03/25 | ||
| High | 32.40 on 02/27/17 | 36.58 on 12/18/25 | 56.03 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 09/01/16 | +1.77% since 07/22/25 | -6.48% since 07/22/25 | ||
| Low | 26.63 on 11/10/16 | 32.84 on 08/08/25 | 48.10 on 11/03/25 | ||
| High | 32.40 on 02/27/17 | 36.58 on 12/18/25 | 58.70 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,112 | 4,493,576 | 4,173,995 | ||
| Shares Outstanding, K | 145,190 | 125,800 | 76,140 | ||
| Annual Sales | 360,150,000 | 661,390,000 | 698,070,000 | ||
| Annual Net Income | 65,450,000 | 62,690,000 | 146,070,000 | ||
| Last Quarter Sales | 93,760,000 | 182,670,000 | 182,310,000 | ||
| Last Quarter Net Income | 12,560,000 | 24,690,000 | 66,590,000 | ||
| 60-Month Beta | 0.76 | 0.53 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/28/17 | 0.20 on 10/23/25 | 0.79 on 10/29/25 | ||
| Latest Earnings Date | 04/26/17 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.181 on 02/22/17 | 0.108 on 01/15/26 | 0.295 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/22/17 | 02/17/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 13.95 | 10.93 | ||