Equity One (EQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQY | EPR | CURB | ||
| Company | Equity One | Entertainment Properties Trust | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.50 | 60.60 | 30.09 | ||
| High | 31.74 | 61.02 | 30.99 | ||
| Low | 30.75 | 59.81 | 29.95 | ||
| Latest | 30.85 | 59.85 | 30.96 | ||
| Change | -0.81 | +0.69 | +1.09 | ||
| % Change | -2.56% | +1.17% | +3.65% | ||
| Volume | 22,011,699 | 870,100 | 845,800 | ||
| 20-Day Average Volume | 1,838,350 | 624,475 | 806,805 | ||
| Previous Close | 31.66 | 59.16 | 29.87 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 57.95 | 28.94 | ||
| 20-Day Raw Stochastic | 7.74% | 78.25% | 99.17% | ||
| 20-Day Relative Strength | 46.86 | 62.18 | 70.97 | ||
| Weighted Alpha | +14.30 | +10.40 | +45.18 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/22/17 | +4.34% since 06/05/26 | +5.77% since 06/05/26 | ||
| Low | 30.75 on 03/01/17 | 57.33 on 06/08/26 | 28.98 on 06/08/26 | ||
| High | 32.40 on 02/27/17 | 61.02 on 06/12/26 | 30.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 02/01/17 | +2.66% since 05/12/26 | +11.77% since 05/12/26 | ||
| Low | 30.73 on 02/02/17 | 55.64 on 06/04/26 | 27.27 on 05/13/26 | ||
| High | 32.40 on 02/27/17 | 61.02 on 06/12/26 | 30.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/01/16 | +7.26% since 03/12/26 | +15.91% since 03/12/26 | ||
| Low | 29.14 on 12/05/16 | 48.36 on 03/27/26 | 25.28 on 03/20/26 | ||
| High | 32.40 on 02/27/17 | 61.02 on 06/12/26 | 30.99 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 09/01/16 | +19.53% since 12/12/25 | +35.20% since 12/12/25 | ||
| Low | 26.63 on 11/10/16 | 48.36 on 03/27/26 | 22.74 on 12/19/25 | ||
| High | 32.40 on 02/27/17 | 62.08 on 02/26/26 | 30.99 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,112 | 4,579,004 | 3,267,488 | ||
| Shares Outstanding, K | 145,190 | 76,508 | 105,539 | ||
| Annual Sales | 360,150,000 | 718,360,000 | 182,890,000 | ||
| Annual Net Income | 65,450,000 | 274,940,000 | 39,830,000 | ||
| Last Quarter Sales | 93,760,000 | 181,250,000 | 57,990,000 | ||
| Last Quarter Net Income | 12,560,000 | 62,610,000 | 3,560,000 | ||
| 60-Month Beta | 0.76 | 1.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/28/17 | 0.74 on 05/06/26 | 0.03 on 04/28/26 | ||
| Earnings Date | 04/26/17 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.181 on 02/22/17 | 0.310 on 05/29/26 | 0.170 on 03/18/26 | ||
| Next Ex-Dividends Date | 02/22/17 | 05/29/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 11.40 | 26.91 | ||