Equity One (EQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQY | PECO | EPR | ||
| Company | Equity One | Phillips Edison & Company Inc | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.50 | 40.24 | 55.70 | ||
| High | 31.74 | 40.27 | 55.89 | ||
| Low | 30.75 | 39.79 | 55.14 | ||
| Latest | 30.85 | 39.87 | 55.28 | ||
| Change | -0.81 | -0.30 | -0.53 | ||
| % Change | -2.56% | -0.73% | -0.95% | ||
| Volume | 22,011,699 | 717,400 | 625,800 | ||
| 20-Day Average Volume | 1,838,350 | 885,135 | 717,290 | ||
| Previous Close | 31.66 | 40.17 | 55.81 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 38.98 | 55.16 | ||
| 20-Day Raw Stochastic | 7.74% | 77.95% | 71.27% | ||
| 20-Day Relative Strength | 46.86 | 59.78 | 51.75 | ||
| Weighted Alpha | +14.30 | +16.32 | +8.27 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/22/17 | +1.04% since 04/24/26 | -0.49% since 04/24/26 | ||
| Low | 30.75 on 03/01/17 | 39.55 on 04/27/26 | 55.11 on 04/28/26 | ||
| High | 32.40 on 02/27/17 | 40.71 on 04/28/26 | 56.94 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 02/01/17 | +7.06% since 04/01/26 | +9.90% since 04/01/26 | ||
| Low | 30.73 on 02/02/17 | 36.90 on 04/07/26 | 50.05 on 04/02/26 | ||
| High | 32.40 on 02/27/17 | 40.71 on 04/28/26 | 57.12 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/01/16 | +10.05% since 01/30/26 | +1.92% since 01/30/26 | ||
| Low | 29.14 on 12/05/16 | 36.00 on 02/02/26 | 48.36 on 03/27/26 | ||
| High | 32.40 on 02/27/17 | 40.71 on 04/28/26 | 62.08 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 09/01/16 | +17.82% since 10/31/25 | +12.77% since 10/31/25 | ||
| Low | 26.63 on 11/10/16 | 33.10 on 11/03/25 | 48.10 on 11/03/25 | ||
| High | 32.40 on 02/27/17 | 40.71 on 04/28/26 | 62.08 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,112 | 5,015,646 | 4,229,141 | ||
| Shares Outstanding, K | 145,190 | 125,800 | 76,504 | ||
| Annual Sales | 360,150,000 | 726,590,000 | 718,360,000 | ||
| Annual Net Income | 65,450,000 | 111,300,000 | 274,940,000 | ||
| Last Quarter Sales | 93,760,000 | 190,740,000 | 182,950,000 | ||
| Last Quarter Net Income | 12,560,000 | 30,380,000 | 66,900,000 | ||
| 60-Month Beta | 0.76 | 0.54 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/28/17 | 0.24 on 04/23/26 | 0.79 on 02/25/26 | ||
| Earnings Date | 04/26/17 | 07/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.181 on 02/22/17 | 0.108 on 04/15/26 | 0.310 on 04/30/26 | ||
| Next Ex-Dividends Date | 02/22/17 | 05/15/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 15.21 | 10.86 | ||