Eqrx Inc WT (EQRXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRXW | CDT | EMIS | ||
| Company | Eqrx Inc WT | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0439 | 3.50 | 10.08 | ||
| High | 0.0640 | 3.55 | 10.08 | ||
| Low | 0.0439 | 3.19 | 10.08 | ||
| Latest | 0.0455 | 3.46 | 10.08 | ||
| Change | -0.0095 | -0.07 | unch | ||
| % Change | -17.27% | -1.98% | unch | ||
| Volume | 17,300 | 90,900 | 5,000 | ||
| 20-Day Average Volume | 4,180 | 189,748 | 9,875 | ||
| Previous Close | 0.0550 | 3.53 | 10.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0478 | 6.67 | 10.04 | ||
| 20-Day Raw Stochastic | 10.53% | 8.26% | 100.00% | ||
| 20-Day Relative Strength | 47.13 | 29.25 | 58.26 | ||
| Weighted Alpha | -79.84 | -98.80 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.07% since 11/01/23 | -15.20% since 04/10/26 | +0.50% since 03/27/26 | ||
| Low | 0.0391 on 11/02/23 | 2.60 on 04/16/26 | 10.03 on 03/30/26 | ||
| High | 0.0640 on 11/08/23 | 5.24 on 04/14/26 | 10.08 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 10/06/23 | -71.73% since 03/17/26 | +0.60% since 03/17/26 | ||
| Low | 0.0391 on 11/02/23 | 2.60 on 04/16/26 | 10.01 on 03/20/26 | ||
| High | 0.0999 on 10/25/23 | 12.99 on 03/24/26 | 10.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -53.52% since 08/08/23 | -90.25% since 01/16/26 | +0.50% since 01/15/26 | ||
| Low | 0.0391 on 11/02/23 | 2.60 on 04/16/26 | 9.99 on 01/22/26 | ||
| High | 0.1050 on 08/10/23 | 39.75 on 01/20/26 | 10.09 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -73.24% since 05/08/23 | -96.09% since 10/17/25 | N/A since 10/22/25 | ||
| Low | 0.0391 on 11/02/23 | 2.60 on 04/16/26 | 9.90 on 10/24/25 | ||
| High | 0.2956 on 07/19/23 | 89.31 on 10/20/25 | 10.09 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 319 | 0 | ||
| Shares Outstanding, K | N/A | 92 | 0 | ||
| Annual Sales | 0 | 0 | 1,200,000 | ||
| Annual Net Income | -169,090,000 | -17,800,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -82,631,000 | -7,120,000 | 932,905 | ||
| 60-Month Beta | N/A | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -329.00 on 11/13/25 | N/A | ||
| Latest Earnings Date | 11/09/23 | 05/21/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||