Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRX | TAK | ZTS | ONC | UTHR |
| Company | Eqrx Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.39 | 15.33 | 77.06 | 287.55 | 551.70 |
| High | 2.42 | 15.50 | 78.48 | 287.55 | 560.97 |
| Low | 2.32 | 15.08 | 76.59 | 279.60 | 547.14 |
| Latest | 2.34 | 15.20 | 77.30 | 278.98 | 549.37 |
| Change | -0.05 | -0.76 | -0.39 | -8.94 | -7.45 |
| % Change | -2.09% | -4.76% | -0.50% | -3.11% | -1.34% |
| Volume | 16,554,600 | 1,382,487 | 1,321,867 | 53,036 | 108,871 |
| 20-Day Average Volume | 4,083,095 | 3,269,052 | 9,694,266 | 237,200 | 472,624 |
| Previous Close | 2.39 | 15.96 | 77.69 | 287.92 | 556.82 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 16.37 | 83.72 | 302.90 | 570.50 |
| 20-Day Raw Stochastic | 53.66% | 0.58% | 10.18% | 3.15% | 4.22% |
| 20-Day Relative Strength | 55.03 | 28.75 | 25.80 | 38.82 | 44.69 |
| Weighted Alpha | -18.40 | -2.19 | -53.96 | -0.72 | +52.73 |
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/01/23 | -6.49% since 05/22/26 | -5.64% since 05/22/26 | -9.40% since 05/22/26 | -3.22% since 05/22/26 |
| Low | 2.23 on 11/02/23 | 15.19 on 06/01/26 | 76.60 on 06/01/26 | 279.75 on 06/01/26 | 547.51 on 06/01/26 |
| High | 2.63 on 11/03/23 | 16.27 on 05/27/26 | 81.31 on 05/26/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | +5.41% since 10/06/23 | -8.57% since 05/01/26 | -32.79% since 05/01/26 | -4.34% since 05/01/26 | -3.56% since 05/01/26 |
| Low | 2.01 on 10/30/23 | 15.19 on 06/01/26 | 72.38 on 05/15/26 | 279.75 on 06/01/26 | 547.51 on 06/01/26 |
| High | 2.63 on 11/03/23 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +4.46% since 08/08/23 | -18.96% since 02/27/26 | -41.47% since 02/27/26 | -11.32% since 02/27/26 | +9.17% since 02/27/26 |
| Low | 2.01 on 10/30/23 | 15.19 on 06/01/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 2.63 on 11/03/23 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +27.17% since 05/08/23 | +5.08% since 12/01/25 | -39.70% since 12/01/25 | -16.24% since 12/01/25 | +14.62% since 12/01/25 |
| Low | 1.60 on 05/09/23 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 2.63 on 11/03/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,551 | 50,792,032 | 32,569,824 | 31,590,584 | 23,635,336 |
| Shares Outstanding, K | 487,415 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -169,090,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -72,960,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.48 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/23 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 11/09/23 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.39 | 12.10 | 65.01 | 20.75 |