Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | ESS | SUI |
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.28 | 195.51 | 34.78 | 255.61 | 117.11 |
| High | 66.65 | 195.98 | 34.84 | 256.46 | 117.58 |
| Low | 66.22 | 195.32 | 34.66 | 255.61 | 117.00 |
| Last | 66.32 | 195.40 | 34.67 | 255.70 | 117.21 |
| Change | +0.22 | +0.50 | -0.03 | +1.20 | +0.49 |
| % Change | +0.33% | +0.26% | -0.09% | +0.47% | +0.42% |
| Volume | 154,409 | 19,810 | 319,768 | 11,119 | 11,239 |
| 20-Day Average Volume | 2,036,063 | 722,056 | 3,103,360 | 374,632 | 728,535 |
| Previous Close | 66.10 | 194.90 | 34.70 | 254.50 | 116.72 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.82 | 188.77 | 34.15 | 244.84 | 117.75 |
| 20-Day Raw Stochastic | 88.92% | 92.81% | 75.47% | 92.56% | 54.62% |
| 20-Day Relative Strength | 61.40% | 63.16% | 53.07% | 62.03% | 43.79% |
| Weighted Alpha | +9.78 | +11.63 | +3.44 | +20.66 | -12.87 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/02/24 | +1.51% since 05/02/24 | +0.55% since 05/02/24 | +2.50% since 05/02/24 | +0.80% since 05/02/24 |
| Low | 65.45 on 05/03/24 | 191.50 on 05/03/24 | 34.28 on 05/03/24 | 249.37 on 05/03/24 | 114.81 on 05/06/24 |
| High | 67.29 on 05/07/24 | 196.74 on 05/07/24 | 35.11 on 05/07/24 | 258.06 on 05/07/24 | 119.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.03% since 04/09/24 | +3.44% since 04/09/24 | -2.47% since 04/09/24 | +2.58% since 04/09/24 | -8.29% since 04/09/24 |
| Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 | 110.98 on 04/30/24 |
| High | 67.29 on 05/07/24 | 196.74 on 05/07/24 | 35.28 on 04/26/24 | 258.06 on 05/07/24 | 124.93 on 04/10/24 |
| 3-Month | |||||
| %Chg | +12.85% since 02/09/24 | +11.87% since 02/09/24 | +4.90% since 02/09/24 | +11.42% since 02/09/24 | -6.31% since 02/09/24 |
| Low | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 | 110.98 on 04/30/24 |
| High | 67.29 on 05/07/24 | 196.74 on 05/07/24 | 35.70 on 04/01/24 | 258.06 on 05/07/24 | 136.31 on 02/21/24 |
| 6-Month | |||||
| %Chg | +23.67% since 11/09/23 | +17.42% since 11/09/23 | +11.15% since 11/09/23 | +23.35% since 11/09/23 | +2.78% since 11/09/23 |
| Low | 53.48 on 11/10/23 | 164.76 on 11/13/23 | 31.14 on 11/10/23 | 204.64 on 11/13/23 | 110.98 on 04/30/24 |
| High | 67.29 on 05/07/24 | 196.74 on 05/07/24 | 35.70 on 04/01/24 | 258.06 on 05/07/24 | 137.45 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,088,518 | 27,712,052 | 21,255,000 | 16,341,189 | 14,547,281 |
| Shares Outstanding, K | 379,554 | 142,186 | 612,536 | 64,209 | 124,634 |
| Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 | 3,224,600,000 |
| Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 | -201,000,000 |
| Last Quarter Sales | 730,820,000 | 712,860,000 | 646,040,000 | 426,930,000 | 671,300,000 |
| Last Quarter Net Income | 295,790,000 | 173,450,000 | 142,350,000 | 272,730,000 | -24,200,000 |
| 60-Month Beta | 0.82 | 0.90 | 0.95 | 0.79 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 | -0.22 on 04/29/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 | 04/29/24 |
| Most Recent Dividend | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 | 0.940 on 03/27/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 18.21 | 19.43 | 16.94 | 16.50 |