Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQR | AVB | INVH | ESS | SUI |
Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust | Sun Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 77.01 | 229.66 | 35.83 | 312.51 | 143.99 |
High | 77.16 | 230.80 | 36.04 | 312.97 | 144.62 |
Low | 76.64 | 229.01 | 35.58 | 307.70 | 142.12 |
Last | 76.56 | 228.80 | 35.53 | 307.65 | 142.32 |
Change | -0.50 | -1.75 | -0.51 | -4.77 | -2.31 |
% Change | -0.65% | -0.76% | -1.42% | -1.53% | -1.60% |
Volume | 595,990 | 235,663 | 1,190,028 | 147,037 | 398,690 |
20-Day Average Volume | 1,489,095 | 780,816 | 3,053,828 | 327,216 | 844,055 |
Previous Close | 77.06 | 230.55 | 36.04 | 312.42 | 144.63 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.72 | 227.24 | 36.36 | 304.42 | 139.36 |
20-Day Raw Stochastic | 71.16% | 64.29% | 18.76% | 68.77% | 69.93% |
20-Day Relative Strength | 64.90% | 63.29% | 47.83% | 63.08% | 63.34% |
Weighted Alpha | +34.00 | +35.06 | +9.09 | +47.01 | +22.56 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.47% since 09/13/24 | -2.22% since 09/13/24 | -3.57% since 09/13/24 | -1.68% since 09/13/24 | -3.10% since 09/13/24 |
Low | 76.50 on 09/19/24 | 228.56 on 09/19/24 | 35.61 on 09/20/24 | 308.59 on 09/20/24 | 142.12 on 09/20/24 |
High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.24 on 09/16/24 | 317.73 on 09/17/24 | 147.50 on 09/16/24 |
1-Month | |||||
%Chg | +6.88% since 08/20/24 | +5.98% since 08/20/24 | +0.06% since 08/20/24 | +7.54% since 08/20/24 | +8.42% since 08/20/24 |
Low | 71.61 on 08/21/24 | 215.18 on 08/21/24 | 35.22 on 09/11/24 | 286.19 on 08/21/24 | 131.11 on 08/22/24 |
High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 | 147.83 on 09/13/24 |
3-Month | |||||
%Chg | +13.38% since 06/20/24 | +13.67% since 06/20/24 | +0.31% since 06/20/24 | +10.25% since 06/20/24 | +23.71% since 06/20/24 |
Low | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 32.83 on 07/25/24 | 268.41 on 07/05/24 | 115.59 on 06/21/24 |
High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 | 147.83 on 09/13/24 |
6-Month | |||||
%Chg | +22.73% since 03/20/24 | +24.97% since 03/20/24 | +2.47% since 03/20/24 | +28.28% since 03/20/24 | +8.93% since 03/20/24 |
Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.83 on 07/25/24 | 230.90 on 04/18/24 | 110.98 on 04/30/24 |
High | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 | 147.83 on 09/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,248,430 | 32,780,984 | 22,075,798 | 20,060,174 | 18,025,816 |
Shares Outstanding, K | 379,554 | 142,186 | 612,536 | 64,209 | 124,634 |
Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 | 3,224,600,000 |
Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 | -201,000,000 |
Last Quarter Sales | 734,160,000 | 726,040,000 | 653,450,000 | 442,360,000 | 864,000,000 |
Last Quarter Net Income | 177,480,000 | 253,930,000 | 73,190,000 | 92,910,000 | 55,300,000 |
60-Month Beta | 0.89 | 0.97 | 1.01 | 0.88 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 0.12 on 07/24/24 | 1.45 on 07/30/24 | 0.42 on 07/31/24 |
Latest Earnings Date | 10/29/24 | 10/23/24 | 10/23/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 | 0.940 on 06/28/24 |
Next Ex-Dividends Date | 09/24/24 | 06/28/24 | 09/26/24 | 09/30/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 19.97 | 21.20 | 19.60 | 20.30 | 20.56 |