Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | ESS | SUI |
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.89 | 186.07 | 29.02 | 267.25 | 126.22 |
| High | 66.06 | 186.07 | 29.08 | 267.39 | 126.42 |
| Low | 65.41 | 183.26 | 28.72 | 263.49 | 124.70 |
| Latest | 65.54 | 184.08 | 28.73 | 263.55 | 125.94 |
| Change | -0.32 | -1.71 | -0.24 | -3.82 | -0.13 |
| % Change | -0.49% | -0.92% | -0.83% | -1.43% | -0.10% |
| Volume | 1,772,300 | 2,001,200 | 5,388,500 | 381,400 | 794,000 |
| 20-Day Average Volume | 2,811,655 | 1,011,285 | 5,357,760 | 447,940 | 804,085 |
| Previous Close | 65.86 | 185.79 | 28.97 | 267.37 | 126.07 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.55 | 177.68 | 27.59 | 258.76 | 127.93 |
| 20-Day Raw Stochastic | 79.83% | 81.02% | 81.93% | 71.66% | 33.33% |
| 20-Day Relative Strength | 62.08 | 62.21 | 65.75 | 57.86 | 43.75 |
| Weighted Alpha | -1.96 | -7.09 | -11.67 | -3.95 | -0.58 |
| Today's Opinion | 48% Buy | 24% Buy | 24% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/01/26 | +0.34% since 05/01/26 | +0.70% since 05/01/26 | +0.08% since 05/01/26 | -0.48% since 05/01/26 |
| Low | 64.51 on 05/04/26 | 182.01 on 05/05/26 | 28.35 on 05/04/26 | 262.01 on 05/04/26 | 123.32 on 05/05/26 |
| High | 66.95 on 05/05/26 | 187.92 on 05/06/26 | 29.19 on 05/07/26 | 269.62 on 05/06/26 | 127.77 on 05/06/26 |
| 1-Month | |||||
| %Chg | +7.80% since 04/08/26 | +9.25% since 04/08/26 | +11.31% since 04/08/26 | +4.62% since 04/08/26 | -2.08% since 04/08/26 |
| Low | 59.96 on 04/13/26 | 167.42 on 04/09/26 | 25.67 on 04/13/26 | 246.35 on 04/13/26 | 123.32 on 05/05/26 |
| High | 66.95 on 05/05/26 | 187.92 on 05/06/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 | 131.18 on 04/20/26 |
| 3-Month | |||||
| %Chg | +2.58% since 02/06/26 | +5.90% since 02/06/26 | +9.07% since 02/06/26 | +2.13% since 02/06/26 | +0.20% since 02/06/26 |
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 | 123.32 on 05/05/26 |
| High | 66.95 on 05/05/26 | 187.92 on 05/06/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +9.76% since 11/07/25 | +3.78% since 11/07/25 | +2.57% since 11/07/25 | +1.20% since 11/07/25 | -0.54% since 11/07/25 |
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 66.95 on 05/05/26 | 187.92 on 05/06/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,675,898 | 25,845,616 | 17,209,396 | 17,181,998 | 15,535,732 |
| Shares Outstanding, K | 374,672 | 139,112 | 594,042 | 64,263 | 123,231 |
| Annual Sales | 3,093,960,000 | 3,040,730,000 | 2,729,300,000 | 1,887,350,000 | 2,306,100,000 |
| Annual Net Income | 1,120,090,000 | 1,051,300,000 | 587,920,000 | 669,670,000 | 1,373,800,000 |
| Last Quarter Sales | 779,850,000 | 770,280,000 | 734,110,000 | 484,760,000 | 507,900,000 |
| Last Quarter Net Income | 90,080,000 | 325,730,000 | 160,510,000 | 106,190,000 | -6,300,000 |
| 60-Month Beta | 0.76 | 0.79 | 0.86 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | 2.33 on 04/27/26 | 0.26 on 04/29/26 | 1.65 on 04/28/26 | -0.07 on 04/27/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 07/29/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.702 on 03/30/26 | 1.780 on 03/31/26 | 0.300 on 12/23/25 | 2.590 on 03/31/26 | 1.120 on 03/31/26 |
| Next Ex-Dividends Date | 03/30/26 | 03/31/26 | 12/23/25 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 0.00 | 15.05 | 16.66 | 18.41 |