Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | ESS | SUI |
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.38 | 178.67 | 27.31 | 256.79 | 127.37 |
| High | 61.83 | 180.33 | 27.38 | 258.78 | 128.33 |
| Low | 60.98 | 177.54 | 27.11 | 255.00 | 126.49 |
| Latest | 61.06 | 178.02 | 27.14 | 255.37 | 128.23 |
| Change | -0.55 | -1.40 | -0.24 | -2.20 | +0.90 |
| % Change | -0.89% | -0.78% | -0.88% | -0.85% | +0.71% |
| Volume | 2,214,100 | 1,549,600 | 3,526,000 | 314,300 | 662,200 |
| 20-Day Average Volume | 2,122,915 | 1,029,165 | 4,755,410 | 420,310 | 529,965 |
| Previous Close | 61.61 | 179.42 | 27.38 | 257.57 | 127.33 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.40 | 179.04 | 27.98 | 258.19 | 127.14 |
| 20-Day Raw Stochastic | 63.90% | 37.16% | 1.48% | 31.19% | 65.43% |
| 20-Day Relative Strength | 49.11 | 42.91 | 39.07 | 45.41 | 54.65 |
| Weighted Alpha | -17.19 | -21.80 | -21.53 | -15.02 | +3.19 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 96% Sell | 56% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | 96% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 11/28/25 | -2.15% since 11/28/25 | -3.76% since 11/28/25 | -3.13% since 11/28/25 | -0.47% since 11/28/25 |
| Low | 60.98 on 12/05/25 | 177.54 on 12/05/25 | 27.11 on 12/05/25 | 255.00 on 12/05/25 | 126.34 on 12/02/25 |
| High | 62.42 on 12/04/25 | 182.40 on 12/03/25 | 28.31 on 12/01/25 | 263.90 on 12/01/25 | 129.68 on 12/04/25 |
| 1-Month | |||||
| %Chg | +2.16% since 11/05/25 | +0.16% since 11/05/25 | -4.37% since 11/05/25 | -1.92% since 11/05/25 | +2.54% since 11/05/25 |
| Low | 58.65 on 11/06/25 | 174.72 on 11/10/25 | 27.11 on 12/05/25 | 251.14 on 11/18/25 | 124.06 on 11/06/25 |
| High | 62.42 on 12/04/25 | 183.60 on 11/25/25 | 29.14 on 11/12/25 | 264.70 on 11/28/25 | 130.18 on 11/25/25 |
| 3-Month | |||||
| %Chg | -8.61% since 09/05/25 | -8.90% since 09/05/25 | -10.28% since 09/05/25 | -4.76% since 09/05/25 | -1.22% since 09/05/25 |
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 27.11 on 12/05/25 | 243.25 on 10/30/25 | 118.56 on 10/29/25 |
| High | 67.12 on 09/10/25 | 198.29 on 09/12/25 | 30.65 on 09/12/25 | 270.84 on 09/17/25 | 131.78 on 09/12/25 |
| 6-Month | |||||
| %Chg | -10.81% since 06/05/25 | -12.29% since 06/05/25 | -17.61% since 06/05/25 | -8.19% since 06/05/25 | +2.76% since 06/05/25 |
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 27.11 on 12/05/25 | 243.25 on 10/30/25 | 115.53 on 07/30/25 |
| High | 70.21 on 06/11/25 | 209.86 on 06/23/25 | 34.25 on 06/13/25 | 294.09 on 07/23/25 | 131.78 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,231,804 | 25,206,742 | 16,637,390 | 16,446,848 | 15,857,946 |
| Shares Outstanding, K | 380,475 | 141,595 | 613,021 | 64,404 | 123,668 |
| Annual Sales | 2,980,110,000 | 2,913,760,000 | 2,618,940,000 | 1,774,450,000 | 3,221,100,000 |
| Annual Net Income | 1,035,830,000 | 1,081,990,000 | 453,920,000 | 741,520,000 | 101,800,000 |
| Last Quarter Sales | 782,410,000 | 766,800,000 | 688,170,000 | 473,300,000 | 697,200,000 |
| Last Quarter Net Income | 289,050,000 | 381,310,000 | 136,740,000 | 164,620,000 | 11,700,000 |
| 60-Month Beta | 0.75 | 0.74 | 0.83 | 0.72 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/28/25 | 2.68 on 10/29/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 | -0.05 on 10/29/25 |
| Latest Earnings Date | 10/28/25 | 10/29/25 | 10/29/25 | 10/29/25 | 10/29/25 |
| Most Recent Dividend | 0.692 on 09/25/25 | 1.750 on 09/30/25 | 0.290 on 09/25/25 | 2.570 on 09/30/25 | 1.040 on 09/30/25 |
| Next Ex-Dividends Date | 09/25/25 | 12/31/25 | 09/25/25 | 09/30/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 16.02 | 14.41 | 16.21 | 18.98 |