Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | SUI | INVH |
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | Sun Communities | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.56 | 164.64 | 241.83 | 127.66 | 24.85 |
| High | 60.54 | 167.37 | 248.39 | 129.52 | 25.65 |
| Low | 59.24 | 163.91 | 240.88 | 127.45 | 24.79 |
| Latest | 60.27 | 166.02 | 247.34 | 129.25 | 25.55 |
| Change | +0.72 | +1.12 | +4.26 | +1.87 | +0.70 |
| % Change | +1.21% | +0.68% | +1.75% | +1.47% | +2.82% |
| Volume | 1,750,900 | 1,108,000 | 483,300 | 391,200 | 5,050,100 |
| 20-Day Average Volume | 2,462,535 | 1,092,170 | 526,150 | 830,365 | 7,219,300 |
| Previous Close | 59.55 | 164.90 | 243.08 | 127.38 | 24.85 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.82 | 167.19 | 246.81 | 131.31 | 25.10 |
| 20-Day Raw Stochastic | 51.33% | 32.71% | 47.39% | 36.65% | 56.28% |
| 20-Day Relative Strength | 47.94 | 43.07 | 47.77 | 47.81 | 49.60 |
| Weighted Alpha | -7.42 | -16.35 | -9.93 | +3.99 | -22.47 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 03/26/26 | +1.60% since 03/26/26 | +1.49% since 03/26/26 | +1.11% since 03/26/26 | +2.90% since 03/26/26 |
| Low | 58.08 on 03/30/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 | 24.34 on 03/27/26 |
| High | 60.54 on 04/02/26 | 167.37 on 04/02/26 | 248.39 on 04/02/26 | 129.52 on 04/02/26 | 25.65 on 04/02/26 |
| 1-Month | |||||
| %Chg | -4.53% since 03/02/26 | -7.26% since 03/02/26 | -3.39% since 03/02/26 | -5.78% since 03/02/26 | -2.29% since 03/02/26 |
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 | 24.25 on 03/20/26 |
| High | 63.24 on 03/05/26 | 179.32 on 03/05/26 | 258.48 on 03/05/26 | 137.59 on 03/13/26 | 26.90 on 03/04/26 |
| 3-Month | |||||
| %Chg | -2.84% since 01/02/26 | -8.01% since 01/02/26 | -3.72% since 01/02/26 | +5.83% since 01/02/26 | -7.83% since 01/02/26 |
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 | 24.25 on 03/20/26 |
| High | 66.21 on 02/11/26 | 186.77 on 01/07/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 | 28.34 on 01/07/26 |
| 6-Month | |||||
| %Chg | -5.06% since 10/02/25 | -12.67% since 10/02/25 | -6.27% since 10/02/25 | +0.44% since 10/02/25 | -10.98% since 10/02/25 |
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 | 24.25 on 03/20/26 |
| High | 66.21 on 02/11/26 | 192.63 on 10/03/25 | 267.33 on 10/03/25 | 137.85 on 03/02/26 | 29.14 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,754,758 | 23,256,580 | 15,947,739 | 15,927,346 | 15,315,845 |
| Shares Outstanding, K | 377,547 | 140,083 | 64,477 | 123,229 | 599,446 |
| Annual Sales | 3,093,960,000 | 3,040,730,000 | 1,887,350,000 | 2,306,100,000 | 2,729,300,000 |
| Annual Net Income | 1,120,090,000 | 1,051,300,000 | 669,670,000 | 1,373,800,000 | 587,920,000 |
| Last Quarter Sales | 781,910,000 | 767,850,000 | 479,630,000 | 515,200,000 | 685,250,000 |
| Last Quarter Net Income | 382,090,000 | 164,730,000 | 80,570,000 | 125,000,000 | 144,550,000 |
| 60-Month Beta | 0.73 | 0.75 | 0.71 | 0.90 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/05/26 | 1.17 on 02/05/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 | 0.27 on 02/18/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 0.702 on 03/30/26 | 1.780 on 03/31/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 03/30/26 | 03/31/26 | 03/31/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 14.72 | 15.24 | 19.01 | 13.01 |