Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | ||
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.62 | 179.23 | 260.66 | ||
| High | 64.43 | 180.18 | 263.62 | ||
| Low | 63.38 | 178.33 | 260.00 | ||
| Latest | 64.37 | 179.82 | 263.56 | ||
| Change | +0.97 | +1.55 | +3.63 | ||
| % Change | +1.53% | +0.87% | +1.40% | ||
| Volume | 785,463 | 425,587 | 146,364 | ||
| 20-Day Average Volume | 3,006,255 | 1,145,457 | 557,918 | ||
| Previous Close | 63.40 | 178.27 | 259.93 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.26 | 176.40 | 254.95 | ||
| 20-Day Raw Stochastic | 59.92% | 85.25% | 82.13% | ||
| 20-Day Relative Strength | 55.33 | 52.42 | 57.15 | ||
| Weighted Alpha | -9.85 | -17.94 | -11.97 | ||
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 02/19/26 | +1.10% since 02/19/26 | +3.28% since 02/19/26 | ||
| Low | 62.50 on 02/23/26 | 175.10 on 02/24/26 | 253.36 on 02/24/26 | ||
| High | 64.17 on 02/26/26 | 179.70 on 02/23/26 | 262.84 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 01/26/26 | +0.98% since 01/26/26 | +3.89% since 01/26/26 | ||
| Low | 60.60 on 01/28/26 | 168.83 on 02/05/26 | 244.63 on 01/28/26 | ||
| High | 66.21 on 02/11/26 | 181.37 on 02/05/26 | 266.49 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 11/26/25 | -1.29% since 11/26/25 | +0.25% since 11/26/25 | ||
| Low | 59.10 on 01/13/26 | 168.83 on 02/05/26 | 244.63 on 01/28/26 | ||
| High | 66.21 on 02/11/26 | 186.77 on 01/07/26 | 266.49 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 08/26/25 | -6.50% since 08/26/25 | -0.75% since 08/26/25 | ||
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 243.25 on 10/30/25 | ||
| High | 67.12 on 09/10/25 | 198.29 on 09/12/25 | 270.84 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,936,480 | 25,242,142 | 16,759,244 | ||
| Shares Outstanding, K | 377,547 | 141,595 | 64,476 | ||
| Annual Sales | 3,093,960,000 | 3,040,730,000 | 1,887,350,000 | ||
| Annual Net Income | 1,120,090,000 | 1,051,300,000 | 669,670,000 | ||
| Last Quarter Sales | 781,910,000 | 767,860,000 | 479,630,000 | ||
| Last Quarter Net Income | 382,090,000 | 164,730,000 | 80,570,000 | ||
| 60-Month Beta | 0.76 | 0.76 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/05/26 | 2.85 on 02/04/26 | 3.98 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.692 on 01/02/26 | 1.750 on 12/31/25 | 2.570 on 01/02/26 | ||
| Next Ex-Dividends Date | 01/02/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 15.86 | 16.20 | ||