Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Equinix Inc (EQIX)

Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 806.30 157.00 57.26 21.37 66.89
High 812.87 158.50 57.82 21.52 66.98
Low 800.27 155.90 57.13 21.30 66.35
Last 802.97 156.82 57.49 21.35 66.42
Change +4.11 -0.92 -0.07 -0.12 -0.40
% Change +0.51% -0.58% -0.12% -0.56% -0.60%
Volume 243,100 1,764,800 3,275,400 3,385,200 976,700
20-Day Average Volume 407,070 1,435,560 4,669,090 4,066,035 902,315
Previous Close 798.86 157.74 57.56 21.47 66.82
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 775.97 150.22 54.59 20.07 63.45
20-Day Raw Stochastic 80.39% 87.13% 84.02% 82.96% 91.17%
20-Day Relative Strength 59.02% 61.28% 68.57% 68.94% 70.34%
Weighted Alpha +1.98 +29.00 -0.14 +11.84 +7.11
Today's Opinion 8% Buy 100% Buy 72% Buy 72% Buy 88% Buy
Previous Opinion 8% Buy 100% Buy 72% Buy 72% Buy 88% Buy
Last Month's Opinion 24% Sell 32% Buy 48% Sell 40% Sell 24% Buy
Performance  
5-Days  
%Chg -1.19% since 07/16/24 +3.50% since 07/16/24 +1.99% since 07/16/24 +0.76% since 07/16/24 +1.98% since 07/16/24
Low 783.31 on 07/19/24 150.97 on 07/17/24 56.40 on 07/17/24 21.03 on 07/22/24 65.13 on 07/17/24
High 819.41 on 07/17/24 158.50 on 07/23/24 58.57 on 07/18/24 21.92 on 07/18/24 66.98 on 07/23/24
1-Month  
%Chg +4.96% since 06/21/24 +7.29% since 06/21/24 +8.17% since 06/21/24 +12.49% since 06/21/24 +6.89% since 06/21/24
Low 735.58 on 06/25/24 145.44 on 07/05/24 51.81 on 07/01/24 18.60 on 06/25/24 60.64 on 06/26/24
High 819.41 on 07/17/24 158.50 on 07/23/24 58.57 on 07/18/24 21.92 on 07/18/24 66.98 on 07/23/24
3-Month  
%Chg +5.39% since 04/23/24 +9.07% since 04/23/24 +7.68% since 04/23/24 +14.60% since 04/23/24 +10.55% since 04/23/24
Low 684.14 on 05/08/24 139.25 on 05/01/24 50.96 on 05/29/24 17.97 on 05/29/24 58.08 on 05/03/24
High 819.41 on 07/17/24 158.50 on 07/23/24 58.57 on 07/18/24 21.92 on 07/18/24 66.98 on 07/23/24
6-Month  
%Chg +0.50% since 01/23/24 +9.97% since 01/23/24 +2.68% since 01/23/24 +4.97% since 01/23/24 +5.38% since 01/23/24
Low 684.14 on 05/08/24 135.15 on 02/05/24 50.65 on 04/17/24 17.57 on 04/16/24 56.51 on 04/16/24
High 914.93 on 03/04/24 158.50 on 07/23/24 58.57 on 07/18/24 21.92 on 07/18/24 66.98 on 07/23/24
Key Statistics  
Market Capitalization, $K 75,816,600 51,414,408 50,121,752 14,473,271 12,346,934
Shares Outstanding, K 94,906 325,944 870,774 674,116 184,779
Annual Sales 8,188,140,000 5,658,840,000 4,078,990,000 1,783,400,000 1,322,470,000
Annual Net Income 969,180,000 2,283,130,000 872,310,000 654,270,000 364,560,000
Last Quarter Sales 2,127,000,000 1,442,590,000 1,260,490,000 503,750,000 363,850,000
Last Quarter Net Income 231,000,000 732,540,000 132,280,000 -10,970,000 109,770,000
60-Month Beta 0.68 1.75 0.97 1.51 1.21
Per-Share Information  
Most Recent Earnings 2.43 on 05/08/24 2.25 on 05/06/24 0.16 on 05/06/24 -0.03 on 05/02/24 0.58 on 05/02/24
Latest Earnings Date 08/07/24 08/05/24 08/05/24 08/01/24 08/01/24
Most Recent Dividend 4.260 on 05/21/24 2.000 on 06/07/24 0.263 on 07/01/24 0.240 on 06/06/24 0.670 on 06/12/24
Next Ex-Dividends Date 05/21/24 06/07/24 08/01/24 06/06/24 06/12/24
Ratios  
Price/Earnings ttm 24.29 11.51 14.18 13.53 15.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar