Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | KIM | REG |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,080.00 | 221.17 | 62.98 | 24.36 | 76.88 |
| High | 1,102.91 | 222.39 | 63.28 | 24.57 | 77.22 |
| Low | 1,072.60 | 218.98 | 62.69 | 24.35 | 76.69 |
| Last | 1,103.35 | 218.95 | 62.91 | 24.38 | 76.71 |
| Change | +29.57 | -2.52 | -0.04 | -0.01 | -0.15 |
| Percent Change | +2.75% | -1.14% | -0.06% | -0.04% | -0.20% |
| Volume | 203,469 | 521,687 | 2,254,568 | 1,136,765 | 288,775 |
| 20-Day Average Volume | 597,569 | 1,396,801 | 5,121,170 | 4,498,770 | 1,404,165 |
| Previous | 1,073.78 | 221.47 | 62.95 | 24.39 | 76.86 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,045.17 | 226.29 | 63.84 | 25.25 | 79.45 |
| 20-Day Raw Stochastic | 96.95% | 3.97% | 31.13% | 15.96% | 17.44% |
| 20-Day Relative Strength | 59.05 | 46.03 | 48.11 | 42.74 | 40.35 |
| Weighted Alpha | +42.42 | +26.16 | +6.83 | +14.88 | +6.61 |
| Today's Opinion | 56% Buy | 56% Buy | 48% Buy | 56% Buy | 8% Buy |
| Yesterday's Opinion | 56% Buy | 64% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 08/07/26 | -1.70% since 08/07/26 | +0.66% since 08/07/26 | -0.43% since 08/07/26 | -0.54% since 08/07/26 |
| Low | 1,030.91 on 08/10/26 | 218.33 on 08/10/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 | 75.35 on 08/11/26 |
| High | 1,102.69 on 08/14/26 | 223.63 on 08/13/26 | 63.27 on 08/14/26 | 24.56 on 08/14/26 | 77.28 on 08/10/26 |
| 1-Month | |||||
| %Chg | +7.65% since 07/14/26 | -0.97% since 07/14/26 | -1.33% since 07/14/26 | -3.54% since 07/14/26 | -4.52% since 07/14/26 |
| Low | 993.92 on 07/17/26 | 218.33 on 08/10/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 | 75.35 on 08/11/26 |
| High | 1,104.99 on 07/24/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 | 83.66 on 07/17/26 |
| 3-Month | |||||
| %Chg | +2.05% since 05/14/26 | +8.05% since 05/14/26 | +1.55% since 05/14/26 | +5.07% since 05/14/26 | -0.29% since 05/14/26 |
| Low | 993.80 on 07/06/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | 22.93 on 05/15/26 | 75.35 on 08/11/26 |
| High | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 | 83.66 on 07/17/26 |
| 6-Month | |||||
| %Chg | +15.23% since 02/13/26 | +11.33% since 02/13/26 | -4.17% since 02/13/26 | +7.24% since 02/13/26 | +0.68% since 02/13/26 |
| Low | 911.40 on 02/20/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 | 73.91 on 03/25/26 |
| High | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 | 83.66 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,952,008 | 71,820,512 | 59,564,424 | 16,360,544 | 14,072,835 |
| Shares Outstanding, K | 98,672 | 324,290 | 946,218 | 670,789 | 183,097 |
| Annual Sales, $M | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 | 1,553,520,000 |
| Annual Net Income, $M | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 | 527,460,000 |
| Last Qtr Sales, $M | 2,625,000,000 | 1,757,090,000 | 1,547,710,000 | 550,800,000 | 413,510,000 |
| Last Qtr Income, $M | 479,000,000 | 480,400,000 | 343,960,000 | 153,290,000 | 115,760,000 |
| 60-Month Beta | 0.99 | 1.30 | 0.71 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.83 on 07/29/26 | 1.49 on 08/10/26 | 0.37 on 08/05/26 | 0.22 on 08/04/26 | 0.61 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/02/26 | 10/29/26 | 10/27/26 |
| Most Recent Dividend | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 | 0.755 on 06/12/26 |
| Next Ex-Dividend Date | 08/19/26 | 09/09/26 | 07/31/26 | 09/04/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 16.75 | 14.29 | 13.43 | 16.01 |