Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | KIM | REG |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,093.18 | 205.33 | 65.01 | 24.10 | 80.93 |
| High | 1,104.29 | 208.20 | 65.35 | 24.31 | 81.66 |
| Low | 1,087.32 | 205.09 | 64.81 | 24.00 | 80.68 |
| Latest | 1,103.97 | 207.56 | 64.92 | 24.06 | 81.12 |
| Change | +15.35 | +1.33 | -0.17 | -0.13 | +0.19 |
| % Change | +1.41% | +0.64% | -0.26% | -0.54% | +0.23% |
| Volume | 372,996 | 992,671 | 4,085,735 | 3,501,129 | 1,292,910 |
| 20-Day Average Volume | 477,440 | 1,637,631 | 5,349,042 | 4,859,856 | 1,298,541 |
| Previous Close | 1,088.62 | 206.23 | 65.09 | 24.19 | 80.93 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,014.90 | 192.19 | 62.41 | 22.91 | 77.18 |
| 20-Day Raw Stochastic | 99.79% | 97.89% | 92.18% | 88.64% | 93.03% |
| 20-Day Relative Strength | 79.27 | 67.28 | 59.92 | 65.91 | 70.51 |
| Weighted Alpha | +45.45 | +33.48 | +15.99 | +21.13 | +17.95 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/13/26 | +3.41% since 04/13/26 | +2.53% since 04/13/26 | +3.71% since 04/13/26 | +3.56% since 04/13/26 |
| Low | 1,043.29 on 04/15/26 | 199.14 on 04/15/26 | 62.95 on 04/14/26 | 23.06 on 04/14/26 | 78.07 on 04/14/26 |
| High | 1,104.29 on 04/20/26 | 208.20 on 04/20/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 | 81.66 on 04/20/26 |
| 1-Month | |||||
| %Chg | +15.10% since 03/20/26 | +12.49% since 03/20/26 | +6.51% since 03/20/26 | +7.70% since 03/20/26 | +8.35% since 03/20/26 |
| Low | 953.22 on 03/23/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 22.11 on 03/27/26 | 73.91 on 03/25/26 |
| High | 1,104.29 on 04/20/26 | 208.20 on 04/20/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 | 81.66 on 04/20/26 |
| 3-Month | |||||
| %Chg | +40.78% since 01/20/26 | +12.61% since 01/20/26 | +5.36% since 01/20/26 | +14.74% since 01/20/26 | +15.01% since 01/20/26 |
| Low | 784.34 on 01/23/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 20.34 on 01/28/26 | 70.05 on 01/21/26 |
| High | 1,104.29 on 04/20/26 | 208.20 on 04/20/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 | 81.66 on 04/20/26 |
| 6-Month | |||||
| %Chg | +33.79% since 10/20/25 | +16.30% since 10/20/25 | +7.06% since 10/20/25 | +9.36% since 10/20/25 | +12.34% since 10/20/25 |
| Low | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 | 66.86 on 12/17/25 |
| High | 1,104.29 on 04/20/26 | 208.20 on 04/20/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 | 81.66 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,362,968 | 67,015,056 | 60,693,232 | 16,313,809 | 14,816,906 |
| Shares Outstanding, K | 98,623 | 324,953 | 932,451 | 674,403 | 183,083 |
| Annual Sales | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 | 1,553,520,000 |
| Annual Net Income | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 | 527,460,000 |
| Last Quarter Sales | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 | 404,190,000 |
| Last Quarter Net Income | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 | 202,480,000 |
| 60-Month Beta | 1.01 | 1.37 | 0.79 | 1.03 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 02/11/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | 0.21 on 02/12/26 | 1.09 on 02/05/26 |
| Latest Earnings Date | 04/29/26 | 05/11/26 | 05/06/26 | 04/30/26 | 04/29/26 |
| Most Recent Dividend | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 03/31/26 | 0.260 on 03/06/26 | 0.755 on 03/11/26 |
| Next Ex-Dividends Date | 02/25/26 | 03/10/26 | 04/30/26 | 03/06/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.95 | 15.84 | 15.14 | 13.49 | 17.20 |