Epic Stores Corp (EPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSC | M | KSS | ||
| Company | Epic Stores Corp | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0002 | 18.65 | 22.15 | ||
| High | 0.0002 | 18.75 | 22.55 | ||
| Low | 0.0001 | 18.31 | 21.51 | ||
| Last | 0.0001 | 18.36 | 21.58 | ||
| Change | unch | -0.48 | -0.82 | ||
| % Change | unch | -2.53% | -3.66% | ||
| Volume | 774,500 | 3,919,400 | 4,354,400 | ||
| 20-Day Average Volume | 583,190 | 5,256,125 | 7,060,185 | ||
| Previous Close | 0.0001 | 18.84 | 22.40 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 19.23 | 24.01 | ||
| 20-Day Raw Stochastic | 0.00% | 10.69% | 24.97% | ||
| 20-Day Relative Strength | 41.40% | 44.27% | 40.45% | ||
| Weighted Alpha | -46.64 | +9.11 | -13.79 | ||
| Today's Opinion | 32% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/19 | -0.38% since 06/07/24 | -5.43% since 06/07/24 | ||
| Low | 0.0001 on 03/19/19 | 18.17 on 06/10/24 | 21.50 on 06/14/24 | ||
| High | 0.0002 on 03/19/19 | 19.41 on 06/13/24 | 23.33 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -50.00% since 02/15/19 | -7.83% since 05/14/24 | -19.27% since 05/14/24 | ||
| Low | 0.0001 on 03/19/19 | 18.08 on 06/05/24 | 19.58 on 05/30/24 | ||
| High | 0.0002 on 03/19/19 | 20.70 on 05/28/24 | 27.59 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/14/18 | -14.60% since 03/14/24 | -14.13% since 03/14/24 | ||
| Low | 0.0001 on 03/19/19 | 18.01 on 05/01/24 | 19.58 on 05/30/24 | ||
| High | 0.0002 on 03/19/19 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -94.12% since 09/18/18 | -6.42% since 12/14/23 | -24.15% since 12/14/23 | ||
| Low | 0.0001 on 03/19/19 | 17.11 on 02/29/24 | 19.58 on 05/30/24 | ||
| High | 0.0002 on 03/19/19 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 5,074,906 | 2,399,826 | ||
| Shares Outstanding, K | 38,820 | 276,411 | 111,206 | ||
| Annual Sales | 6,680,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | -6,850,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | N/A | 5,000,000,000 | 3,382,000,000 | ||
| Last Quarter Net Income | N/A | 62,000,000 | -27,000,000 | ||
| 60-Month Beta | 5.05 | 2.16 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 05/21/24 | -0.24 on 05/30/24 | ||
| Latest Earnings Date | 07/03/17 | 05/21/24 | 05/30/24 | ||
| Most Recent Dividend | N/A | 0.174 on 06/14/24 | 0.500 on 06/12/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.96 | 9.03 | ||