Epic Stores Corp (EPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSC | M | KSS | ||
| Company | Epic Stores Corp | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0002 | 22.31 | 21.38 | ||
| High | 0.0002 | 22.56 | 21.57 | ||
| Low | 0.0001 | 22.16 | 21.10 | ||
| Latest | 0.0001 | 22.47 | 21.57 | ||
| Change | unch | +0.15 | -0.03 | ||
| % Change | unch | +0.67% | -0.14% | ||
| Volume | 774,500 | 3,734,500 | 3,294,400 | ||
| 20-Day Average Volume | 583,190 | 7,900,125 | 4,315,990 | ||
| Previous Close | 0.0001 | 22.32 | 21.60 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 22.96 | 22.94 | ||
| 20-Day Raw Stochastic | 0.00% | 35.76% | 11.41% | ||
| 20-Day Relative Strength | 41.40 | 55.39 | 53.96 | ||
| Weighted Alpha | -46.64 | +41.36 | +29.80 | ||
| Today's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/19 | -3.81% since 12/18/25 | -4.85% since 12/18/25 | ||
| Low | 0.0001 on 03/19/19 | 22.10 on 12/24/25 | 21.10 on 12/26/25 | ||
| High | 0.0002 on 03/19/19 | 23.90 on 12/22/25 | 23.26 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -50.00% since 02/15/19 | +0.18% since 11/26/25 | -10.50% since 11/26/25 | ||
| Low | 0.0001 on 03/19/19 | 21.39 on 12/03/25 | 21.10 on 12/26/25 | ||
| High | 0.0002 on 03/19/19 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | unch since 12/14/18 | +24.83% since 09/26/25 | +32.90% since 09/26/25 | ||
| Low | 0.0001 on 03/19/19 | 16.41 on 10/10/25 | 13.92 on 10/10/25 | ||
| High | 0.0002 on 03/19/19 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -94.12% since 09/18/18 | +102.07% since 06/26/25 | +158.94% since 06/26/25 | ||
| Low | 0.0001 on 03/19/19 | 11.15 on 06/27/25 | 8.34 on 07/01/25 | ||
| High | 0.0002 on 03/19/19 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 5,974,391 | 2,419,917 | ||
| Shares Outstanding, K | 38,820 | 265,883 | 112,189 | ||
| Annual Sales | 6,680,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | -6,850,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | N/A | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | N/A | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 5.05 | 1.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 12/31/69 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.07 | 14.59 | ||