Epsilon Energy Ltd (EPS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPS.TO | AXL.VN | LTC.VN | ||
| Company | Epsilon Energy Ltd | Arrow Exploration Corp | Lotus Creek Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 5.46 | 0.520 | 3.620 | ||
| High | 5.46 | 0.540 | 3.840 | ||
| Low | 5.45 | 0.510 | 3.620 | ||
| Latest | 5.46 | 0.525 | 3.720 | ||
| Change | +0.01 | -0.015 | -0.020 | ||
| % Change | +0.18% | -2.78% | -0.53% | ||
| Volume | 2,150 | 374,467 | 51,057 | ||
| 20-Day Average Volume | 3,211 | 599,876 | 78,611 | ||
| Previous Close | 5.45 | 0.540 | 3.740 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 0.497 | 3.887 | ||
| 20-Day Raw Stochastic | 10.64% | 60.53% | 30.61% | ||
| 20-Day Relative Strength | 56.66 | 58.82 | 47.14 | ||
| Weighted Alpha | +30.40 | +63.48 | +262.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 03/08/19 | -6.25% since 06/05/26 | -2.62% since 06/05/26 | ||
| Low | 5.44 on 03/14/19 | 0.510 on 06/12/26 | 3.500 on 06/09/26 | ||
| High | 5.66 on 03/11/19 | 0.570 on 06/08/26 | 3.980 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 02/15/19 | +29.63% since 05/12/26 | -14.29% since 05/12/26 | ||
| Low | 5.44 on 03/14/19 | 0.410 on 05/21/26 | 3.420 on 05/25/26 | ||
| High | 5.88 on 02/22/19 | 0.600 on 06/03/26 | 4.400 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +80.79% since 12/14/18 | +29.63% since 03/12/26 | +23.18% since 03/12/26 | ||
| Low | 2.99 on 12/20/18 | 0.350 on 03/23/26 | 2.950 on 03/13/26 | ||
| High | 6.02 on 01/02/19 | 0.600 on 06/03/26 | 4.650 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +134.33% since 09/14/18 | +118.75% since 12/12/25 | +115.03% since 12/12/25 | ||
| Low | 2.40 on 09/17/18 | 0.215 on 12/17/25 | 1.600 on 01/07/26 | ||
| High | 6.02 on 01/02/19 | 0.600 on 06/03/26 | 4.650 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,308 | 154,367 | 149,993 | ||
| Shares Outstanding, K | 27,358 | 285,864 | 40,105 | ||
| Annual Sales | 0 | 79,429,056 | 38,142,000 | ||
| Annual Net Income | 0 | 1,442,598 | 1,753,000 | ||
| Last Quarter Sales | N/A | 26,819,632 | 22,158,000 | ||
| Last Quarter Net Income | N/A | 5,221,470 | -4,352,000 | ||
| 60-Month Beta | 0.15 | -0.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 | 0.02 on 05/27/26 | -0.11 on 04/27/26 | ||
| Earnings Date | 03/28/19 | 05/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 38.72 | N/A | ||