E-Power Inc (EPOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPOW | LGL | DAIO | ||
| Company | E-Power Inc | LGL Group | Data I O Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6304 | 6.95 | 3.84 | ||
| High | 0.6779 | 7.16 | 3.85 | ||
| Low | 0.6078 | 6.92 | 3.56 | ||
| Latest | 0.6189 | 7.01 | 3.60 | ||
| Change | -0.0215 | -0.05 | -0.33 | ||
| % Change | -3.36% | -0.71% | -8.40% | ||
| Volume | 221,500 | 18,900 | 87,700 | ||
| 20-Day Average Volume | 179,360 | 15,370 | 149,425 | ||
| Previous Close | 0.6404 | 7.06 | 3.93 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6796 | 7.02 | 3.39 | ||
| 20-Day Raw Stochastic | 17.70% | 62.22% | 51.10% | ||
| 20-Day Relative Strength | 40.31 | 48.65 | 58.16 | ||
| Weighted Alpha | -60.01 | +5.69 | +16.42 | ||
| Today's Opinion | 100% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 05/29/26 | -1.54% since 05/29/26 | -14.89% since 05/29/26 | ||
| Low | 0.6078 on 06/05/26 | 6.90 on 06/01/26 | 3.56 on 06/05/26 | ||
| High | 0.7071 on 06/01/26 | 7.16 on 06/05/26 | 4.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 05/05/26 | +0.57% since 05/05/26 | +26.76% since 05/05/26 | ||
| Low | 0.5699 on 05/06/26 | 6.45 on 05/12/26 | 2.67 on 05/11/26 | ||
| High | 1.0400 on 05/06/26 | 7.35 on 05/28/26 | 4.49 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -19.94% since 03/05/26 | -3.85% since 03/05/26 | +30.43% since 03/05/26 | ||
| Low | 0.5699 on 05/06/26 | 6.45 on 05/12/26 | 2.16 on 04/06/26 | ||
| High | 1.0500 on 03/27/26 | 7.57 on 04/23/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -41.61% since 12/05/25 | +20.45% since 12/05/25 | +21.21% since 12/05/25 | ||
| Low | 0.5699 on 05/06/26 | 5.50 on 12/16/25 | 2.16 on 04/06/26 | ||
| High | 1.1100 on 12/08/25 | 7.57 on 04/23/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,242 | 46,175 | 36,920 | ||
| Shares Outstanding, K | 25,362 | 6,540 | 9,394 | ||
| Annual Sales | 46,420,000 | 4,170,000 | 21,500,000 | ||
| Annual Net Income | -16,640,000 | 690,000 | -5,240,000 | ||
| Last Quarter Sales | N/A | 1,090,000 | 3,250,000 | ||
| Last Quarter Net Income | N/A | -620,000 | -3,170,000 | ||
| 60-Month Beta | 0.14 | 0.31 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/11/26 | -0.34 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 52.000 on 09/02/99 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 712.00 | 0.00 | ||