Epiroc Aktiebolag ADR (EPOKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPOKY | PH | ITW | FERG | IR |
| Company | Epiroc Aktiebolag ADR | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.8000 | 999.94 | 288.63 | 262.00 | 93.21 |
| High | 20.9300 | 1,010.90 | 291.67 | 263.69 | 94.17 |
| Low | 20.4500 | 993.44 | 287.68 | 255.81 | 92.29 |
| Latest | 20.4700 | 1,009.18 | 290.63 | 260.76 | 94.14 |
| Change | +0.0600 | -5.79 | +0.35 | -4.13 | -0.39 |
| % Change | +0.29% | -0.57% | +0.12% | -1.56% | -0.41% |
| Volume | 186,300 | 1,065,800 | 3,074,900 | 2,167,800 | 3,201,000 |
| 20-Day Average Volume | 171,190 | 690,085 | 1,807,120 | 1,568,345 | 5,289,000 |
| Previous Close | 20.4100 | 1,014.97 | 290.28 | 264.89 | 94.53 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.4796 | 991.23 | 289.84 | 259.67 | 95.22 |
| 20-Day Raw Stochastic | 84.02% | 75.90% | 72.20% | 56.48% | 56.75% |
| 20-Day Relative Strength | 54.74 | 62.21 | 62.61 | 55.88 | 55.26 |
| Weighted Alpha | +9.89 | +61.02 | +16.80 | +46.42 | +18.29 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 04/15/25 | -1.28% since 02/20/26 | -1.47% since 02/20/26 | +2.26% since 02/20/26 | -1.53% since 02/20/26 |
| Low | 19.4100 on 04/21/25 | 993.44 on 02/27/26 | 286.72 on 02/26/26 | 246.64 on 02/24/26 | 92.18 on 02/25/26 |
| High | 20.9300 on 04/23/25 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 266.05 on 02/26/26 | 96.21 on 02/23/26 |
| 1-Month | |||||
| %Chg | -1.96% since 03/21/25 | +8.99% since 01/27/26 | +12.35% since 01/27/26 | +3.65% since 01/27/26 | +9.12% since 01/27/26 |
| Low | 16.7900 on 04/08/25 | 911.40 on 01/28/26 | 257.61 on 01/28/26 | 246.64 on 02/24/26 | 84.93 on 01/28/26 |
| High | 21.5200 on 03/25/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 3-Month | |||||
| %Chg | +5.41% since 01/23/25 | +17.14% since 11/26/25 | +16.72% since 11/26/25 | +3.25% since 11/26/25 | +17.87% since 11/26/25 |
| Low | 16.7900 on 04/08/25 | 851.55 on 12/02/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 77.68 on 12/17/25 |
| High | 21.5200 on 03/25/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +5.30% since 10/23/24 | +31.39% since 08/27/25 | +8.92% since 08/27/25 | +10.91% since 08/27/25 | +16.74% since 08/27/25 |
| Low | 16.7900 on 04/08/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 21.5200 on 03/25/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,426,752 | 127,375,672 | 83,759,568 | 50,990,580 | 36,866,920 |
| Shares Outstanding, K | 1,206,971 | 126,217 | 288,200 | 195,546 | 391,618 |
| Annual Sales | 6,016,940,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 825,950,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,600,600,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 219,250,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.42 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/29/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 07/18/25 | 05/07/26 | 04/29/26 | 03/10/26 | 05/07/26 |
| Most Recent Dividend | 0.090 on 10/22/24 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 10/22/24 | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.10 | 34.21 | 27.71 | 25.22 | 29.15 |