Epiroc Aktiebolag ADR (EPOKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPOKY | DOV | RBC | ||
| Company | Epiroc Aktiebolag ADR | Dover Corp | RBC Bearings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.8000 | 224.60 | 571.77 | ||
| High | 20.9300 | 225.60 | 581.87 | ||
| Low | 20.4500 | 222.04 | 565.14 | ||
| Latest | 20.4700 | 225.50 | 575.92 | ||
| Change | +0.0600 | -1.12 | -0.58 | ||
| % Change | +0.29% | -0.49% | -0.10% | ||
| Volume | 186,300 | 1,555,100 | 197,700 | ||
| 20-Day Average Volume | 171,190 | 1,481,815 | 235,430 | ||
| Previous Close | 20.4100 | 226.62 | 576.50 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.4796 | 225.20 | 546.00 | ||
| 20-Day Raw Stochastic | 84.02% | 68.06% | 93.35% | ||
| 20-Day Relative Strength | 54.74 | 59.78 | 78.70 | ||
| Weighted Alpha | +9.89 | +24.97 | +75.05 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 04/15/25 | -3.35% since 02/20/26 | +2.99% since 02/20/26 | ||
| Low | 19.4100 on 04/21/25 | 222.04 on 02/27/26 | 550.00 on 02/23/26 | ||
| High | 20.9300 on 04/23/25 | 234.00 on 02/23/26 | 581.87 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 03/21/25 | +8.80% since 01/27/26 | +14.15% since 01/27/26 | ||
| Low | 16.7900 on 04/08/25 | 197.97 on 01/29/26 | 492.40 on 02/05/26 | ||
| High | 21.5200 on 03/25/25 | 237.54 on 02/12/26 | 581.87 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 01/23/25 | +21.11% since 11/26/25 | +29.92% since 11/26/25 | ||
| Low | 16.7900 on 04/08/25 | 183.19 on 12/01/25 | 425.91 on 12/10/25 | ||
| High | 21.5200 on 03/25/25 | 237.54 on 02/12/26 | 581.87 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 10/23/24 | +23.42% since 08/27/25 | +44.15% since 08/27/25 | ||
| Low | 16.7900 on 04/08/25 | 158.97 on 10/14/25 | 364.50 on 10/16/25 | ||
| High | 21.5200 on 03/25/25 | 237.54 on 02/12/26 | 581.87 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,426,752 | 30,412,510 | 18,210,008 | ||
| Shares Outstanding, K | 1,206,971 | 134,867 | 31,619 | ||
| Annual Sales | 6,016,940,000 | 8,092,570,000 | 1,636,300,000 | ||
| Annual Net Income | 825,950,000 | 1,093,960,000 | 246,200,000 | ||
| Last Quarter Sales | 1,600,600,000 | 2,099,080,000 | 461,600,000 | ||
| Last Quarter Net Income | 219,250,000 | 282,080,000 | 67,400,000 | ||
| 60-Month Beta | 1.42 | 1.29 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/29/25 | 2.51 on 01/29/26 | 3.04 on 02/05/26 | ||
| Latest Earnings Date | 07/18/25 | 04/23/26 | 05/15/26 | ||
| Most Recent Dividend | 0.090 on 10/22/24 | 0.520 on 02/27/26 | 2.000 on 05/28/14 | ||
| Next Ex-Dividends Date | 10/22/24 | 02/27/26 | 09/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.10 | 23.44 | 53.23 | ||