Evolution Petroleum Corp (EPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPM | EOG | LNG | FANG | EQT |
| Company | Evolution Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.47 | 129.25 | 250.50 | 176.28 | 61.31 |
| High | 4.62 | 131.90 | 253.11 | 179.78 | 62.39 |
| Low | 4.47 | 128.98 | 247.89 | 176.01 | 61.01 |
| Latest | 4.48 | 130.38 | 248.45 | 178.12 | 61.53 |
| Change | +0.01 | +2.56 | -0.53 | +2.46 | +0.22 |
| % Change | +0.22% | +2.00% | -0.21% | +1.40% | +0.36% |
| Volume | 284,594 | 3,544,232 | 2,989,013 | 2,607,999 | 4,760,527 |
| 20-Day Average Volume | 405,278 | 5,584,896 | 2,315,420 | 2,687,849 | 9,249,586 |
| Previous Close | 4.47 | 127.82 | 248.98 | 175.66 | 61.31 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 121.41 | 227.00 | 171.41 | 58.87 |
| 20-Day Raw Stochastic | 80.89% | 97.53% | 91.67% | 76.23% | 84.75% |
| 20-Day Relative Strength | 61.21 | 70.22 | 75.44 | 62.97 | 62.24 |
| Weighted Alpha | -4.78 | +14.41 | +20.14 | +37.48 | +31.19 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 02/26/26 | +8.47% since 02/26/26 | +8.27% since 02/26/26 | +6.86% since 02/26/26 | +3.25% since 02/26/26 |
| Low | 4.34 on 03/04/26 | 120.48 on 02/27/26 | 230.99 on 02/27/26 | 167.45 on 02/27/26 | 60.12 on 03/04/26 |
| High | 4.66 on 03/02/26 | 131.90 on 03/05/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 1-Month | |||||
| %Chg | +13.76% since 02/05/26 | +16.80% since 02/05/26 | +19.57% since 02/05/26 | +8.29% since 02/05/26 | +11.48% since 02/05/26 |
| Low | 3.95 on 02/12/26 | 112.00 on 02/06/26 | 209.77 on 02/06/26 | 162.66 on 02/10/26 | 55.12 on 02/09/26 |
| High | 4.66 on 03/02/26 | 131.90 on 03/05/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 3-Month | |||||
| %Chg | +7.01% since 12/05/25 | +17.13% since 12/05/25 | +22.39% since 12/05/25 | +12.51% since 12/05/25 | +1.65% since 12/05/25 |
| Low | 3.19 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 4.66 on 03/02/26 | 131.90 on 03/05/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 6-Month | |||||
| %Chg | -11.14% since 09/05/25 | +11.41% since 09/05/25 | +6.77% since 09/05/25 | +28.64% since 09/05/25 | +19.53% since 09/05/25 |
| Low | 3.19 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 5.70 on 09/17/25 | 131.90 on 03/05/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,468 | 68,574,408 | 52,336,344 | 49,846,184 | 38,310,656 |
| Shares Outstanding, K | 35,004 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 85,840,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 1,470,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 20,680,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 1,070,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 0.28 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/11/25 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/12/26 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.120 on 12/15/25 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/16/26 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 89.20 | 12.59 | 14.92 | 14.76 | 20.20 |