Evolution Petroleum Corp (EPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPM | AMPY | PNRG | ||
| Company | Evolution Petroleum Corp | Amplify Energy Corp | Primeenergy Cp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.78 | 7.26 | 101.97 | ||
| High | 5.83 | 7.46 | 101.97 | ||
| Low | 5.74 | 7.22 | 101.97 | ||
| Last | 5.79 | 7.46 | 101.97 | ||
| Change | +0.01 | +0.17 | -0.50 | ||
| % Change | +0.17% | +2.33% | -0.49% | ||
| Volume | 180,000 | 323,100 | 700 | ||
| 20-Day Average Volume | 247,040 | 492,930 | 2,860 | ||
| Previous Close | 5.78 | 7.29 | 102.47 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 7.08 | 100.31 | ||
| 20-Day Raw Stochastic | 29.79% | 88.35% | 63.87% | ||
| 20-Day Relative Strength | 47.97% | 62.49% | 53.68% | ||
| Weighted Alpha | -16.05 | +14.53 | +13.93 | ||
| Today's Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/19/24 | +3.61% since 04/19/24 | +0.92% since 04/19/24 | ||
| Low | 5.68 on 04/24/24 | 7.09 on 04/22/24 | 98.55 on 04/22/24 | ||
| High | 5.84 on 04/23/24 | 7.58 on 04/22/24 | 102.47 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -1.19% since 03/26/24 | +18.79% since 03/26/24 | +3.40% since 03/26/24 | ||
| Low | 5.58 on 04/19/24 | 6.22 on 03/27/24 | 98.55 on 04/22/24 | ||
| High | 6.28 on 04/02/24 | 7.58 on 04/22/24 | 103.90 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 01/26/24 | +15.12% since 01/26/24 | -0.17% since 01/26/24 | ||
| Low | 5.00 on 02/07/24 | 3.56 on 03/08/24 | 92.40 on 02/02/24 | ||
| High | 6.28 on 04/02/24 | 7.58 on 04/22/24 | 103.90 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -11.20% since 10/26/23 | +5.22% since 10/26/23 | -4.67% since 10/26/23 | ||
| Low | 5.00 on 02/07/24 | 3.56 on 03/08/24 | 92.40 on 02/02/24 | ||
| High | 6.58 on 10/27/23 | 7.58 on 04/22/24 | 109.96 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,710 | 295,505 | 182,546 | ||
| Shares Outstanding, K | 33,456 | 39,612 | 1,790 | ||
| Annual Sales | 128,510,000 | 307,600,000 | 123,960,000 | ||
| Annual Net Income | 35,220,000 | 392,750,000 | 28,100,000 | ||
| Last Quarter Sales | 21,020,000 | 78,990,000 | 36,340,000 | ||
| Last Quarter Net Income | 1,080,000 | 43,580,000 | 5,880,000 | ||
| 60-Month Beta | 0.89 | 2.10 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/06/24 | 1.07 on 03/06/24 | 2.28 on 04/15/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/27/24 | ||
| Most Recent Dividend | 0.120 on 03/14/24 | 0.100 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 03/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 8.01 | 9.52 | ||