Evolution Petroleum Corp (EPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPM | EOG | LNG | FANG | EQT |
| Company | Evolution Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.70 | 106.23 | 207.29 | 152.80 | 52.60 |
| High | 3.70 | 106.91 | 208.91 | 153.18 | 53.23 |
| Low | 3.67 | 105.08 | 204.54 | 150.59 | 52.12 |
| Latest | 3.70 | 106.09 | 203.93 | 151.55 | 51.42 |
| Change | +0.06 | +0.77 | -2.77 | +0.27 | +0.88 |
| % Change | +1.65% | +0.73% | -1.34% | +0.18% | +1.74% |
| Volume | 45,553 | 28,646 | 148,805 | 13,265 | 1,642,714 |
| 20-Day Average Volume | 547,892 | 3,589,789 | 1,689,960 | 1,795,144 | 8,712,339 |
| Previous Close | 3.64 | 105.32 | 206.70 | 151.28 | 50.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 105.35 | 195.68 | 148.65 | 52.89 |
| 20-Day Raw Stochastic | 96.23% | 39.02% | 100.00% | 66.14% | 60.64% |
| 20-Day Relative Strength | 48.32 | 48.64 | 61.18 | 51.76 | 46.54 |
| Weighted Alpha | -34.99 | -18.39 | -10.74 | -4.62 | -2.23 |
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 01/12/26 | +0.37% since 01/12/26 | +7.84% since 01/12/26 | +2.29% since 01/12/26 | +1.36% since 01/12/26 |
| Low | 3.42 on 01/13/26 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 148.71 on 01/13/26 | 49.26 on 01/15/26 |
| High | 3.72 on 01/14/26 | 112.45 on 01/14/26 | 208.61 on 01/20/26 | 156.85 on 01/14/26 | 53.14 on 01/13/26 |
| 1-Month | |||||
| %Chg | +4.82% since 12/19/25 | +3.83% since 12/19/25 | +9.93% since 12/19/25 | +1.90% since 12/19/25 | -1.87% since 12/19/25 |
| Low | 3.19 on 01/07/26 | 102.28 on 01/05/26 | 188.13 on 12/26/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 3.72 on 01/14/26 | 112.45 on 01/14/26 | 208.61 on 01/20/26 | 156.85 on 01/14/26 | 55.20 on 12/30/25 |
| 3-Month | |||||
| %Chg | -17.96% since 10/20/25 | -0.54% since 10/20/25 | -5.74% since 10/20/25 | +6.91% since 10/20/25 | -6.36% since 10/20/25 |
| Low | 3.19 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 4.67 on 10/24/25 | 114.25 on 12/05/25 | 227.72 on 10/23/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -22.43% since 07/18/25 | -10.07% since 07/18/25 | -14.60% since 07/18/25 | +6.77% since 07/18/25 | -10.69% since 07/18/25 |
| Low | 3.19 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 5.70 on 09/17/25 | 126.11 on 09/02/25 | 244.92 on 08/27/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,275 | 57,146,424 | 44,489,076 | 43,325,836 | 31,540,348 |
| Shares Outstanding, K | 34,691 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 85,840,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 1,470,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 21,290,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 820,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 0.29 | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/11/25 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/10/26 | 02/24/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.120 on 12/15/25 | 1.020 on 01/16/26 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 182.00 | 10.15 | 11.29 | 10.83 | 17.58 |