Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIX | TAK | ONC | ZTS | UTHR |
| Company | Essa Pharma | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2000 | 16.41 | 313.97 | 77.65 | 569.85 |
| High | 0.2070 | 16.55 | 319.00 | 78.09 | 580.06 |
| Low | 0.1899 | 16.35 | 313.44 | 75.11 | 568.61 |
| Latest | 0.2012 | 16.52 | 313.18 | 75.78 | 576.20 |
| Change | -0.0038 | +0.16 | +2.43 | -0.89 | +6.32 |
| % Change | -1.85% | +0.98% | +0.78% | -1.16% | +1.11% |
| Volume | 5,945,100 | 1,792,039 | 143,266 | 5,282,005 | 80,369 |
| 20-Day Average Volume | 2,994,665 | 2,794,067 | 212,108 | 6,359,181 | 424,540 |
| Previous Close | 0.2050 | 16.36 | 310.75 | 76.67 | 569.88 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2034 | 16.81 | 307.33 | 109.53 | 574.38 |
| 20-Day Raw Stochastic | 40.00% | 16.38% | 62.73% | 2.43% | 34.03% |
| 20-Day Relative Strength | 14.49 | 39.90 | 54.00 | 16.66 | 55.06 |
| Weighted Alpha | -40.56 | +14.79 | +25.72 | -54.41 | +73.74 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 10/01/25 | -0.15% since 05/05/26 | +5.52% since 05/05/26 | -32.22% since 05/05/26 | +0.82% since 05/05/26 |
| Low | 0.1899 on 10/08/25 | 16.28 on 05/11/26 | 300.42 on 05/06/26 | 75.11 on 05/12/26 | 561.20 on 05/08/26 |
| High | 0.2330 on 10/02/25 | 16.92 on 05/07/26 | 318.83 on 05/12/26 | 115.13 on 05/06/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | -15.07% since 09/08/25 | -8.60% since 04/10/26 | +1.37% since 04/10/26 | -35.28% since 04/10/26 | +0.90% since 04/10/26 |
| Low | 0.1800 on 09/24/25 | 16.24 on 04/29/26 | 289.54 on 04/29/26 | 75.11 on 05/12/26 | 560.16 on 04/24/26 |
| High | 0.2450 on 09/09/25 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -88.23% since 07/08/25 | -10.04% since 02/12/26 | -9.38% since 02/12/26 | -39.29% since 02/12/26 | +21.16% since 02/12/26 |
| Low | 0.1800 on 09/24/25 | 16.24 on 04/29/26 | 271.47 on 03/24/26 | 75.11 on 05/12/26 | 466.00 on 02/23/26 |
| High | 1.9400 on 08/22/25 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -86.31% since 04/08/25 | +17.28% since 11/12/25 | -16.84% since 11/12/25 | -37.09% since 11/12/25 | +24.99% since 11/12/25 |
| Low | 0.1800 on 09/24/25 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 75.11 on 05/12/26 | 455.63 on 01/20/26 |
| High | 1.9400 on 08/22/25 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,518 | 52,065,016 | 34,095,488 | 32,142,210 | 24,189,692 |
| Shares Outstanding, K | 47,308 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -28,540,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -4,000,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.57 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/25 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 12/16/25 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 1.691 on 08/25/25 | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 08/25/25 | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 69.83 | 12.80 | 20.85 |