Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Everyday People Finl Corp (EPFCF)

Everyday People Finl Corp (EPFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2708 +23.04%
on 02/27/26
0.4776 -30.23%
on 01/28/26
-0.0946 (-22.11%)
since 01/27/26
3-Month
0.2175 +53.20%
on 01/05/26
0.6000 -44.47%
on 12/26/25
-0.1564 (-31.94%)
since 11/26/25
52-Week
0.2175 +53.20%
on 01/05/26
0.6806 -51.04%
on 07/08/25
-0.2768 (-45.38%)
since 02/25/25

Most Recent Stories

More News
Everyday People Financial Corp. Announces Amended Disclosures in the Q3 2025 MD&A

Edmonton, Alberta--(Newsfile Corp. - February 20, 2026) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.450 (-2.17%)
EPFCF : 0.3332 (+3.29%)
Everyday People Financial Reports Record Revenue Growth of 51% in RCM Segment and Expands AnyDay Tip Payments Program

Edmonton, Alberta--(Newsfile Corp. - November 14, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.450 (-2.17%)
EPFCF : 0.3332 (+3.29%)
Everyday People Financial Corp. Announces the Acquisition of ACT Credit Management Limited

Edmonton, Alberta--(Newsfile Corp. - November 6, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.450 (-2.17%)
EPFCF : 0.3332 (+3.29%)
Everyday People Financial Corp. and XTM Inc. Announce Strategic Management Services Agreement to Integrate Canadian Payments Operation

Everyday People Financial Corp. (TSX-V: EPF) (OTCQB: EPFCF) (“EPF”) and XTM Inc. (CSE: PAID) (“XTM”), are pleased to announce that the parties have entered into a Management Services and Program...

PAID.CN : 0.0100 (unch)
EPF.VN : 0.450 (-2.17%)
EPFCF : 0.3332 (+3.29%)
Everyday People Financial Corp. and XTM Inc. Announce Strategic Management Services Agreement to Integrate Canadian Payments Operation

Edmonton, Alberta and Toronto, Ontario--(Newsfile Corp. - October 23, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("EPF") and XTM Inc. (CSE: PAID) ("XTM"), are pleased to announce...

EPF.VN : 0.450 (-2.17%)
EPFCF : 0.3332 (+3.29%)
Everyday People Financial Announces Voting Results of its Annual and Special Meeting of Shareholders and Annual Approval of its Omnibus Share Incentive Plan

Edmonton, Alberta--(Newsfile Corp. - September 30, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.450 (-2.17%)
EPFCF : 0.3332 (+3.29%)
Everyday People to Present at the Annual Smallcap Discoveries Conference in Vancouver

Edmonton, Alberta--(Newsfile Corp. - September 26, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.450 (-2.17%)
EPFCF : 0.3332 (+3.29%)
Everyday People Financial Reports 40% Year-over-Year Q2 Revenue Growth Driven by RCM Expansion and Strategic EP Homes Program Shift and Strengthens Balance Sheet in Q2 2025

Edmonton, Alberta--(Newsfile Corp. - August 14, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.450 (-2.17%)
EPFCF : 0.3332 (+3.29%)
Everyday People Financial Announces Annual and Special Meeting of Shareholders

Edmonton, Alberta--(Newsfile Corp. - July 25, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider, headquartered...

EPF.VN : 0.450 (-2.17%)
EPFCF : 0.3332 (+3.29%)
AI Deployment Enhances Operational Performance for Everyday People Financial in the UK

Edmonton, Alberta--(Newsfile Corp. - July 14, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company") is pleased to provide an operational update regarding...

EPF.VN : 0.450 (-2.17%)
EPFCF : 0.3332 (+3.29%)

Key Turning Points

3rd Resistance Point 0.4164
2nd Resistance Point 0.3748
1st Resistance Point 0.3540
Last Price 0.3332
1st Support Level 0.2916
2nd Support Level 0.2500
3rd Support Level 0.2292

See More

52-Week High 0.6806
Fibonacci 61.8% 0.5037
Fibonacci 50% 0.4491
Fibonacci 38.2% 0.3944
Last Price 0.3332
52-Week Low 0.2175

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar