Ep Energy Corp (EPEGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPEGQ | HUSA | GBR | ||
| Company | Ep Energy Corp | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0600 | 1.6000 | 1.2200 | ||
| High | 0.0700 | 1.6300 | 1.2200 | ||
| Low | 0.0400 | 1.5100 | 1.1800 | ||
| Last | 0.0620 | 1.5300 | 1.1800 | ||
| Change | +0.0020 | -0.0800 | -0.0200 | ||
| % Change | +3.33% | -4.97% | -1.67% | ||
| Volume | 56,500 | 374,730 | 15,415 | ||
| 20-Day Average Volume | 301,990 | 1,800,325 | 254,850 | ||
| Previous Close | 0.0600 | 1.6100 | 1.2000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0430 | 1.7295 | 1.2154 | ||
| 20-Day Raw Stochastic | 49.33% | 11.11% | 23.19% | ||
| 20-Day Relative Strength | 66.10% | 48.02% | 51.23% | ||
| Weighted Alpha | +16.69 | -46.18 | +10.98 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 09/24/20 | -10.00% since 04/24/24 | -11.28% since 04/24/24 | ||
| Low | 0.0400 on 10/01/20 | 1.5100 on 05/01/24 | 1.1800 on 05/01/24 | ||
| High | 0.1000 on 09/29/20 | 1.7700 on 04/30/24 | 1.3800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +121.43% since 09/01/20 | +8.53% since 04/01/24 | +11.32% since 04/01/24 | ||
| Low | 0.0250 on 09/11/20 | 1.3801 on 04/03/24 | 1.0320 on 04/18/24 | ||
| High | 0.1000 on 09/29/20 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +412.40% since 07/01/20 | -0.65% since 02/01/24 | +15.70% since 02/01/24 | ||
| Low | 0.0072 on 08/10/20 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.1000 on 09/29/20 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +675.00% since 04/01/20 | -20.73% since 11/01/23 | +3.51% since 11/01/23 | ||
| Low | 0.0067 on 04/06/20 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.1000 on 09/29/20 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,799 | 17,559 | 6,156 | ||
| Shares Outstanding, K | 254,819 | 10,906 | 5,130 | ||
| Annual Sales | 820,000,000 | 790,000 | 150,000 | ||
| Annual Net Income | -943,000,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 250,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -3,240,000 | -40,000 | ||
| 60-Month Beta | 2.02 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 03/31/21 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||