Ep Energy Corp (EPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPE | USEG | MXC | ||
| Company | Ep Energy Corp | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.16 | 1.0900 | 12.13 | ||
| High | 0.16 | 1.1500 | 13.17 | ||
| Low | 0.16 | 1.0500 | 11.76 | ||
| Latest | 0.16 | 1.0500 | 12.25 | ||
| Change | unch | unch | +0.45 | ||
| % Change | unch | unch | +3.81% | ||
| Volume | 8,900 | 16,959,854 | 64,304 | ||
| 20-Day Average Volume | 1,043,795 | 13,117,478 | 71,365 | ||
| Previous Close | 0.16 | 1.0500 | 11.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 1.0689 | 11.50 | ||
| 20-Day Raw Stochastic | 0.00% | 16.81% | 35.91% | ||
| 20-Day Relative Strength | 33.07 | 49.47 | 53.65 | ||
| Weighted Alpha | -96.10 | -40.04 | -8.18 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/16/19 | -8.70% since 03/05/26 | -6.63% since 03/05/26 | ||
| Low | 0.16 on 05/23/19 | 1.0000 on 03/11/26 | 10.31 on 03/10/26 | ||
| High | 0.21 on 05/17/19 | 1.4600 on 03/09/26 | 16.15 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -55.11% since 04/23/19 | +9.17% since 02/12/26 | +18.24% since 02/12/26 | ||
| Low | 0.16 on 05/23/19 | 0.9550 on 02/17/26 | 9.88 on 02/17/26 | ||
| High | 0.36 on 04/24/19 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -75.76% since 02/22/19 | +7.46% since 12/12/25 | +20.10% since 12/12/25 | ||
| Low | 0.16 on 05/23/19 | 0.9104 on 01/02/26 | 8.65 on 02/05/26 | ||
| High | 0.68 on 03/13/19 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -84.91% since 11/23/18 | -8.70% since 09/12/25 | +46.71% since 09/12/25 | ||
| Low | 0.16 on 05/23/19 | 0.9104 on 01/02/26 | 8.35 on 09/15/25 | ||
| High | 1.21 on 11/29/18 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,937 | 46,482 | 24,143 | ||
| Shares Outstanding, K | 255,857 | 44,269 | 2,046 | ||
| Annual Sales | 1,324,000,000 | 20,620,000 | 7,360,000 | ||
| Annual Net Income | -1,003,000,000 | -25,780,000 | 1,710,000 | ||
| Last Quarter Sales | 134,000,000 | 1,740,000 | 1,380,000 | ||
| Last Quarter Net Income | -140,000,000 | -3,340,000 | 50,000 | ||
| 60-Month Beta | 2.98 | 0.55 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/12/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 08/08/19 | 03/12/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.08 | ||