Ep Energy Corp (EPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPE | VOC | USEG | ||
| Company | Ep Energy Corp | Voc Energy Trust | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.16 | 2.92 | 1.0700 | ||
| High | 0.16 | 2.98 | 1.0700 | ||
| Low | 0.16 | 2.92 | 1.0000 | ||
| Latest | 0.16 | 2.92 | 1.0100 | ||
| Change | unch | -0.01 | -0.0500 | ||
| % Change | unch | -0.17% | -4.72% | ||
| Volume | 8,900 | 64,526 | 184,792 | ||
| 20-Day Average Volume | 1,043,795 | 67,327 | 270,465 | ||
| Previous Close | 0.16 | 2.93 | 1.0600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 2.87 | 1.0229 | ||
| 20-Day Raw Stochastic | 0.00% | 61.27% | 39.97% | ||
| 20-Day Relative Strength | 33.07 | 52.10 | 45.49 | ||
| Weighted Alpha | -96.10 | -31.81 | -55.74 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/16/19 | +3.28% since 12/01/25 | unch since 12/01/25 | ||
| Low | 0.16 on 05/23/19 | 2.88 on 12/03/25 | 0.9617 on 12/02/25 | ||
| High | 0.21 on 05/17/19 | 3.13 on 12/04/25 | 1.0700 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -55.11% since 04/23/19 | +2.38% since 11/07/25 | -3.77% since 11/07/25 | ||
| Low | 0.16 on 05/23/19 | 2.67 on 11/21/25 | 0.9401 on 11/21/25 | ||
| High | 0.36 on 04/24/19 | 3.13 on 12/04/25 | 1.1400 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -75.76% since 02/22/19 | +9.40% since 09/08/25 | -8.11% since 09/08/25 | ||
| Low | 0.16 on 05/23/19 | 2.67 on 09/11/25 | 0.9401 on 11/21/25 | ||
| High | 0.68 on 03/13/19 | 3.33 on 10/23/25 | 1.3700 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -84.91% since 11/23/18 | +7.41% since 06/06/25 | -21.54% since 06/06/25 | ||
| Low | 0.16 on 05/23/19 | 2.60 on 08/19/25 | 0.9401 on 11/21/25 | ||
| High | 1.21 on 11/29/18 | 3.48 on 07/29/25 | 2.7500 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,937 | 49,810 | 37,984 | ||
| Shares Outstanding, K | 255,857 | 17,000 | 35,834 | ||
| Annual Sales | 1,324,000,000 | 13,620,000 | 20,620,000 | ||
| Annual Net Income | -1,003,000,000 | 12,410,000 | -25,780,000 | ||
| Last Quarter Sales | 134,000,000 | 2,160,000 | 1,740,000 | ||
| Last Quarter Net Income | -140,000,000 | 1,870,000 | -3,340,000 | ||
| 60-Month Beta | 2.98 | 0.32 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/10/25 | -0.10 on 11/12/25 | ||
| Latest Earnings Date | 05/08/19 | 11/06/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | 0.110 on 10/30/25 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | 10/30/25 | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.88 | 0.00 | ||