Edgewell Personal Care
(EPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | PG | UL | CL | KVUE |
| Company | Edgewell Personal Care | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.35 | 157.53 | 71.64 | 94.06 | 18.21 |
| High | 21.43 | 160.15 | 72.34 | 94.93 | 18.55 |
| Low | 20.16 | 156.72 | 71.42 | 93.50 | 18.17 |
| Latest | 20.50 | 159.08 | 71.97 | 93.93 | 18.32 |
| Change | +0.71 | +1.75 | +0.61 | -0.23 | +0.14 |
| % Change | +3.59% | +1.11% | +0.85% | -0.24% | +0.77% |
| Volume | 1,233,791 | 9,893,420 | 2,084,235 | 5,437,510 | 99,138,710 |
| 20-Day Average Volume | 690,719 | 12,215,655 | 3,349,092 | 7,843,216 | 61,151,250 |
| Previous Close | 19.79 | 157.33 | 71.36 | 94.16 | 18.18 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.46 | 150.96 | 67.70 | 88.36 | 17.59 |
| 20-Day Raw Stochastic | 71.03% | 93.77% | 95.72% | 87.85% | 86.06% |
| 20-Day Relative Strength | 62.11 | 67.34 | 67.54 | 72.97 | 65.34 |
| Weighted Alpha | -27.09 | +0.16 | +15.29 | +13.80 | -15.00 |
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 02/03/26 | +2.42% since 02/03/26 | +4.08% since 02/03/26 | +0.84% since 02/03/26 | +4.15% since 02/03/26 |
| Low | 18.56 on 02/09/26 | 155.76 on 02/04/26 | 70.56 on 02/04/26 | 93.25 on 02/05/26 | 17.59 on 02/04/26 |
| High | 21.43 on 02/10/26 | 160.15 on 02/10/26 | 72.33 on 02/10/26 | 95.65 on 02/06/26 | 18.55 on 02/10/26 |
| 1-Month | |||||
| %Chg | +12.64% since 01/09/26 | +12.13% since 01/09/26 | +12.10% since 01/09/26 | +15.28% since 01/09/26 | +8.85% since 01/09/26 |
| Low | 17.79 on 01/12/26 | 141.71 on 01/12/26 | 63.81 on 01/16/26 | 80.84 on 01/12/26 | 16.84 on 01/12/26 |
| High | 21.43 on 02/10/26 | 160.15 on 02/10/26 | 72.33 on 02/10/26 | 95.65 on 02/06/26 | 18.55 on 02/10/26 |
| 3-Month | |||||
| %Chg | +8.87% since 11/10/25 | +9.33% since 11/10/25 | +5.20% since 11/10/25 | +19.70% since 11/10/25 | +9.24% since 11/10/25 |
| Low | 15.88 on 12/08/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 15.94 on 11/17/25 |
| High | 21.43 on 02/10/26 | 160.15 on 02/10/26 | 72.33 on 02/10/26 | 95.65 on 02/06/26 | 18.55 on 02/10/26 |
| 6-Month | |||||
| %Chg | -6.95% since 08/08/25 | +3.63% since 08/08/25 | +4.77% since 08/08/25 | +10.91% since 08/08/25 | -14.15% since 08/08/25 |
| Low | 15.88 on 12/08/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 24.12 on 08/22/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 95.65 on 02/06/26 | 21.95 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 924,490 | 365,635,072 | 155,636,512 | 75,899,088 | 34,832,592 |
| Shares Outstanding, K | 46,715 | 2,324,001 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 2,223,500,000 | 84,284,000,000 | 65,749,480,000 | 20,382,000,000 | 15,455,000,000 |
| Annual Net Income | 25,400,000 | 15,974,000,000 | 6,215,580,000 | 2,132,000,000 | 1,030,000,000 |
| Last Quarter Sales | 537,200,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,764,000,000 |
| Last Quarter Net Income | -30,600,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 398,000,000 |
| 60-Month Beta | 0.61 | 0.38 | 0.36 | 0.29 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/09/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.28 on 11/03/25 |
| Latest Earnings Date | 02/09/26 | 04/23/26 | 02/12/26 | 04/24/26 | 02/17/26 |
| Most Recent Dividend | 0.150 on 12/04/25 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 03/06/26 | 01/23/26 | 12/08/25 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 23.10 | 0.00 | 25.59 | 16.94 |