Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | PG | UL | CL | KVUE |
| Company | Edgewell Personal Care | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.27 | 143.04 | 59.74 | 85.52 | 17.60 |
| High | 21.49 | 145.57 | 60.23 | 86.67 | 17.62 |
| Low | 20.58 | 142.57 | 59.44 | 84.41 | 17.14 |
| Latest | 21.43 | 144.72 | 59.98 | 85.73 | 17.24 |
| Change | +0.41 | +2.01 | +0.61 | +1.44 | -0.28 |
| % Change | +1.95% | +1.41% | +1.03% | +1.71% | -1.60% |
| Volume | 1,007,500 | 11,616,199 | 3,643,800 | 10,043,801 | 22,568,199 |
| 20-Day Average Volume | 866,660 | 11,654,460 | 4,306,115 | 6,964,860 | 23,595,770 |
| Previous Close | 21.02 | 142.71 | 59.37 | 84.29 | 17.52 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 149.58 | 63.83 | 88.83 | 17.73 |
| 20-Day Raw Stochastic | 88.65% | 13.43% | 6.11% | 13.80% | 6.10% |
| 20-Day Relative Strength | 56.78 | 39.83 | 30.76 | 42.17 | 40.85 |
| Weighted Alpha | -20.20 | -12.06 | -15.97 | -4.66 | -21.13 |
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 72% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.84% since 03/23/26 | +0.51% since 03/23/26 | -1.78% since 03/23/26 | +0.68% since 03/23/26 | -2.05% since 03/23/26 |
| Low | 19.10 on 03/24/26 | 142.01 on 03/27/26 | 59.37 on 03/27/26 | 83.93 on 03/27/26 | 17.14 on 03/30/26 |
| High | 21.80 on 03/27/26 | 145.57 on 03/30/26 | 61.17 on 03/24/26 | 86.67 on 03/30/26 | 17.86 on 03/26/26 |
| 1-Month | |||||
| %Chg | -5.76% since 02/27/26 | -13.44% since 02/27/26 | -18.67% since 02/27/26 | -13.53% since 02/27/26 | -9.83% since 02/27/26 |
| Low | 18.54 on 03/12/26 | 142.01 on 03/27/26 | 59.37 on 03/27/26 | 83.93 on 03/27/26 | 17.14 on 03/30/26 |
| High | 22.73 on 03/02/26 | 166.54 on 03/02/26 | 72.24 on 03/02/26 | 98.82 on 03/02/26 | 19.11 on 03/02/26 |
| 3-Month | |||||
| %Chg | +22.60% since 12/26/25 | -0.01% since 12/26/25 | -9.37% since 12/26/25 | +7.53% since 12/26/25 | +0.29% since 12/26/25 |
| Low | 16.48 on 01/07/26 | 137.62 on 01/07/26 | 59.37 on 03/27/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 23.08 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | +8.56% since 09/26/25 | -5.10% since 09/26/25 | -10.06% since 09/26/25 | +7.71% since 09/26/25 | +4.99% since 09/26/25 |
| Low | 15.88 on 12/08/25 | 137.62 on 01/07/26 | 59.37 on 03/27/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 23.08 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,991 | 331,658,208 | 129,486,256 | 67,626,032 | 33,581,148 |
| Shares Outstanding, K | 46,717 | 2,324,001 | 2,181,005 | 802,302 | 1,916,732 |
| Annual Sales | 2,223,500,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 25,400,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 422,800,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -65,700,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.59 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/09/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.150 on 03/06/26 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 03/06/26 | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 20.67 | 0.00 | 22.80 | 16.27 |