Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | PG | UL | CL | KVUE |
| Company | Edgewell Personal Care | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.87 | 142.10 | 56.89 | 88.41 | 17.15 |
| High | 16.39 | 144.43 | 57.53 | 90.73 | 17.42 |
| Low | 15.78 | 141.94 | 56.89 | 88.37 | 17.15 |
| Latest | 16.17 | 141.84 | 57.15 | 89.38 | 17.14 |
| Change | +0.24 | +0.27 | +0.91 | +1.25 | +0.03 |
| % Change | +1.51% | +0.19% | +1.62% | +1.42% | +0.18% |
| Volume | 211,718 | 3,261,200 | 2,755,545 | 1,986,205 | 9,523,492 |
| 20-Day Average Volume | 827,594 | 8,544,933 | 3,931,759 | 5,184,102 | 19,120,010 |
| Previous Close | 15.93 | 141.57 | 56.24 | 88.13 | 17.11 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 145.11 | 57.92 | 86.14 | 17.38 |
| 20-Day Raw Stochastic | 4.64% | 9.63% | 23.63% | 87.94% | 24.60% |
| 20-Day Relative Strength | 30.32 | 43.97 | 43.54 | 57.35 | 46.29 |
| Weighted Alpha | -37.01 | -13.87 | -22.77 | +1.18 | -22.57 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.69% since 05/11/26 | -0.75% since 05/11/26 | +0.04% since 05/11/26 | +3.29% since 05/11/26 | +0.18% since 05/11/26 |
| Low | 15.75 on 05/15/26 | 141.20 on 05/15/26 | 56.19 on 05/15/26 | 86.31 on 05/13/26 | 16.98 on 05/15/26 |
| High | 20.00 on 05/12/26 | 145.85 on 05/12/26 | 58.35 on 05/12/26 | 90.66 on 05/18/26 | 17.51 on 05/12/26 |
| 1-Month | |||||
| %Chg | -30.81% since 04/17/26 | -3.16% since 04/17/26 | -2.16% since 04/17/26 | +4.41% since 04/17/26 | -2.33% since 04/17/26 |
| Low | 15.75 on 05/15/26 | 141.20 on 05/15/26 | 56.19 on 05/15/26 | 81.79 on 04/21/26 | 16.98 on 05/15/26 |
| High | 25.23 on 05/06/26 | 152.42 on 04/24/26 | 60.74 on 05/01/26 | 90.66 on 05/18/26 | 17.89 on 05/07/26 |
| 3-Month | |||||
| %Chg | -26.74% since 02/18/26 | -9.29% since 02/18/26 | -20.93% since 02/18/26 | -6.27% since 02/18/26 | -8.90% since 02/18/26 |
| Low | 15.75 on 05/15/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 25.23 on 05/06/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -4.03% since 11/18/25 | -3.20% since 11/18/25 | -14.29% since 11/18/25 | +12.93% since 11/18/25 | +5.98% since 11/18/25 |
| Low | 15.75 on 05/15/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 75.96 on 01/05/26 | 16.00 on 11/19/25 |
| High | 25.23 on 05/06/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 734,070 | 329,659,808 | 122,895,936 | 70,706,872 | 32,851,356 |
| Shares Outstanding, K | 46,081 | 2,328,599 | 2,185,205 | 802,302 | 1,920,009 |
| Annual Sales | 2,223,500,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 25,400,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 519,500,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | -10,600,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.55 | 0.41 | 0.43 | 0.31 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 0.150 on 03/06/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 06/10/26 | 04/24/26 | 05/15/26 | 04/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 20.56 | 0.00 | 23.69 | 14.82 |