Edgewell Personal Care
(EPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | PG | UL | CL | KMB |
| Company | Edgewell Personal Care | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.36 | 158.64 | 72.40 | 93.32 | 105.59 |
| High | 21.04 | 161.14 | 73.32 | 95.56 | 107.83 |
| Low | 20.08 | 158.19 | 72.05 | 93.15 | 104.52 |
| Latest | 21.01 | 160.00 | 73.27 | 95.31 | 107.60 |
| Change | +0.51 | +0.92 | +1.30 | +1.38 | +1.72 |
| % Change | +2.49% | +0.58% | +1.81% | +1.47% | +1.62% |
| Volume | 817,900 | 10,217,300 | 3,432,500 | 6,534,900 | 5,645,000 |
| 20-Day Average Volume | 706,020 | 11,949,910 | 3,399,485 | 7,750,495 | 6,854,720 |
| Previous Close | 20.50 | 159.08 | 71.97 | 93.93 | 105.88 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.58 | 151.75 | 68.13 | 88.98 | 101.75 |
| 20-Day Raw Stochastic | 86.58% | 93.48% | 99.50% | 97.31% | 97.65% |
| 20-Day Relative Strength | 64.89 | 68.39 | 70.51 | 74.92 | 63.14 |
| Weighted Alpha | -24.56 | +0.96 | +18.18 | +16.12 | -20.11 |
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 02/04/26 | +2.00% since 02/04/26 | +3.50% since 02/04/26 | +1.00% since 02/04/26 | +4.25% since 02/04/26 |
| Low | 18.56 on 02/09/26 | 156.02 on 02/09/26 | 70.64 on 02/05/26 | 93.15 on 02/11/26 | 102.15 on 02/05/26 |
| High | 21.43 on 02/10/26 | 161.14 on 02/11/26 | 73.32 on 02/11/26 | 95.65 on 02/06/26 | 107.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | +15.44% since 01/09/26 | +12.78% since 01/09/26 | +14.13% since 01/09/26 | +16.97% since 01/09/26 | +9.89% since 01/09/26 |
| Low | 17.79 on 01/12/26 | 141.71 on 01/12/26 | 63.81 on 01/16/26 | 80.84 on 01/12/26 | 97.78 on 01/12/26 |
| High | 21.43 on 02/10/26 | 161.14 on 02/11/26 | 73.32 on 02/11/26 | 95.65 on 02/06/26 | 107.83 on 02/11/26 |
| 3-Month | |||||
| %Chg | +13.14% since 11/11/25 | +7.72% since 11/11/25 | +6.65% since 11/11/25 | +19.93% since 11/11/25 | +4.44% since 11/11/25 |
| Low | 15.88 on 12/08/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 21.43 on 02/10/26 | 161.14 on 02/11/26 | 73.32 on 02/11/26 | 95.65 on 02/06/26 | 110.03 on 12/01/25 |
| 6-Month | |||||
| %Chg | -4.67% since 08/11/25 | +3.24% since 08/11/25 | +6.94% since 08/11/25 | +12.86% since 08/11/25 | -19.79% since 08/11/25 |
| Low | 15.88 on 12/08/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 24.12 on 08/22/25 | 161.67 on 09/17/25 | 73.32 on 02/11/26 | 95.65 on 02/06/26 | 136.17 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 957,658 | 369,702,080 | 156,966,912 | 75,713,688 | 35,140,832 |
| Shares Outstanding, K | 46,715 | 2,324,001 | 2,181,005 | 806,065 | 331,893 |
| Annual Sales | 2,223,500,000 | 84,284,000,000 | 65,749,480,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | 25,400,000 | 15,974,000,000 | 6,215,580,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | 537,200,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 4,080,000,000 |
| Last Quarter Net Income | -30,600,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 499,000,000 |
| 60-Month Beta | 0.61 | 0.38 | 0.36 | 0.29 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/09/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 02/12/26 | 04/24/26 | 04/28/26 |
| Most Recent Dividend | 0.150 on 12/04/25 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 03/06/26 | 01/23/26 | 12/08/25 | 01/21/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 22.83 | 0.00 | 25.52 | 13.90 |