Bottomline Tech IN (EPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAY | MSFT | ORCL | SAP | INTU |
| Company | Bottomline Tech IN | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 56.92 | 416.97 | 180.51 | 175.10 | 381.87 |
| High | 56.99 | 421.95 | 180.71 | 175.31 | 390.70 |
| Low | 56.92 | 415.80 | 168.80 | 171.56 | 381.00 |
| Latest | 56.99 | 421.45 | 172.83 | 173.75 | 390.78 |
| Change | +0.49 | +5.70 | -3.45 | +10.50 | +7.48 |
| % Change | +0.87% | +1.37% | -1.96% | +6.43% | +1.95% |
| Volume | 5,036,800 | 14,911,364 | 22,641,664 | 5,425,687 | 973,057 |
| 20-Day Average Volume | 943,180 | 33,043,066 | 30,304,992 | 3,674,677 | 3,358,757 |
| Previous Close | 56.50 | 415.75 | 176.28 | 163.25 | 383.30 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.67 | 391.79 | 158.13 | 170.96 | 397.71 |
| 20-Day Raw Stochastic | 100.00% | 83.56% | 69.83% | 46.37% | 50.92% |
| 20-Day Relative Strength | 60.10 | 58.46 | 56.63 | 45.28 | 43.30 |
| Weighted Alpha | +44.30 | -1.71 | -8.04 | -42.75 | -47.11 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 32% Buy | 56% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/05/22 | -0.43% since 04/17/26 | -1.35% since 04/17/26 | -4.22% since 04/17/26 | -0.77% since 04/17/26 |
| Low | 56.25 on 05/09/22 | 411.41 on 04/23/26 | 169.45 on 04/24/26 | 162.00 on 04/23/26 | 373.95 on 04/23/26 |
| High | 56.99 on 05/12/22 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 180.67 on 04/21/26 | 419.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.39% since 04/12/22 | +12.94% since 03/24/26 | +17.41% since 03/24/26 | +1.50% since 03/24/26 | -9.77% since 03/24/26 |
| Low | 56.25 on 05/09/22 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 56.99 on 05/12/22 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 443.61 on 03/26/26 |
| 3-Month | |||||
| %Chg | +0.55% since 02/11/22 | -9.65% since 01/23/26 | -2.51% since 01/23/26 | -24.88% since 01/23/26 | -30.81% since 01/23/26 |
| Low | 56.25 on 05/09/22 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 56.99 on 05/12/22 | 483.74 on 01/28/26 | 189.18 on 04/22/26 | 239.99 on 01/26/26 | 569.38 on 01/26/26 |
| 6-Month | |||||
| %Chg | +25.53% since 11/12/21 | -19.60% since 10/24/25 | -39.04% since 10/24/25 | -35.61% since 10/24/25 | -42.87% since 10/24/25 |
| Low | 43.19 on 12/06/21 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 56.99 on 05/12/22 | 553.72 on 10/28/25 | 287.00 on 10/27/25 | 274.15 on 10/27/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,297 | 3,087,205,120 | 506,989,376 | 200,553,280 | 106,001,608 |
| Shares Outstanding, K | 44,978 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 471,400,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -16,290,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 128,790,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | -16,630,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.27 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/10/22 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.66 on 04/23/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 05/17/22 | 04/29/26 | 06/10/26 | 04/23/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 706.25 | 28.15 | 31.62 | 25.00 | 24.25 |