Emerald Oil Inc (EOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOX | EOG | LNG | FANG | EQT |
| Company | Emerald Oil Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.30 | 121.02 | 221.75 | 166.37 | 58.60 |
| High | 1.37 | 123.69 | 236.57 | 170.93 | 59.99 |
| Low | 1.26 | 119.31 | 216.43 | 164.37 | 58.52 |
| Latest | 1.37 | 121.13 | 232.51 | 166.98 | 59.74 |
| Change | +0.09 | -1.37 | +11.83 | -0.79 | +0.36 |
| % Change | +7.03% | -1.12% | +5.36% | -0.47% | +0.61% |
| Volume | 144,100 | 5,120,200 | 3,473,200 | 2,523,800 | 9,819,801 |
| 20-Day Average Volume | 308,880 | 5,622,550 | 1,812,555 | 2,329,135 | 9,393,050 |
| Previous Close | 1.28 | 122.50 | 220.68 | 167.77 | 59.38 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.10 | 117.29 | 218.28 | 168.00 | 57.47 |
| 20-Day Raw Stochastic | 70.09% | 73.60% | 86.65% | 49.85% | 79.14% |
| 20-Day Relative Strength | 60.83 | 60.70 | 68.65 | 54.90 | 58.63 |
| Weighted Alpha | -84.70 | +1.40 | +5.11 | +15.41 | +23.75 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 03/15/16 | -2.21% since 02/19/26 | +2.79% since 02/19/26 | -4.43% since 02/19/26 | -0.05% since 02/19/26 |
| Low | 1.20 on 03/16/16 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 57.63 on 02/24/26 |
| High | 1.44 on 03/17/16 | 125.24 on 02/25/26 | 236.57 on 02/26/26 | 177.25 on 02/23/26 | 61.25 on 02/23/26 |
| 1-Month | |||||
| %Chg | +75.64% since 02/22/16 | +12.57% since 01/26/26 | +12.59% since 01/26/26 | +8.77% since 01/26/26 | +5.90% since 01/26/26 |
| Low | 0.62 on 02/24/16 | 106.78 on 01/27/26 | 204.69 on 01/27/26 | 153.17 on 01/27/26 | 53.70 on 01/28/26 |
| High | 1.69 on 03/07/16 | 126.20 on 02/19/26 | 236.57 on 02/26/26 | 177.25 on 02/23/26 | 61.25 on 02/23/26 |
| 3-Month | |||||
| %Chg | +24.55% since 12/22/15 | +14.06% since 11/26/25 | +12.98% since 11/26/25 | +11.83% since 11/26/25 | +1.25% since 11/26/25 |
| Low | 0.39 on 01/20/16 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 1.69 on 03/07/16 | 126.20 on 02/19/26 | 236.57 on 02/26/26 | 177.25 on 02/23/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -38.01% since 09/22/15 | -0.14% since 08/26/25 | -3.75% since 08/26/25 | +15.99% since 08/26/25 | +13.34% since 08/26/25 |
| Low | 0.39 on 01/20/16 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 3.49 on 10/07/15 | 126.20 on 02/19/26 | 244.92 on 08/27/25 | 177.25 on 02/23/26 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,150 | 64,985,276 | 50,044,288 | 47,822,236 | 37,294,128 |
| Shares Outstanding, K | 7,860 | 536,492 | 215,235 | 286,395 | 624,274 |
| Annual Sales | 112,610,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 8,644,210,000 |
| Annual Net Income | -52,150,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 2,039,250,000 |
| Last Quarter Sales | 30,540,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -159,250,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 677,100,000 |
| 60-Month Beta | 1.52 | 0.49 | 0.27 | 0.63 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/04/15 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 03/29/16 | 05/07/26 | 02/26/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.000 on 11/13/25 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.05 | 12.29 | 13.95 | 19.47 |