Emerald Oil Inc (EOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOX | MXC | BRN | ||
| Company | Emerald Oil Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.30 | 7.85 | 1.0400 | ||
| High | 1.37 | 8.12 | 1.0400 | ||
| Low | 1.26 | 7.83 | 0.9900 | ||
| Latest | 1.37 | 8.10 | 1.0000 | ||
| Change | +0.09 | +0.08 | +0.0199 | ||
| % Change | +7.03% | +1.00% | +2.03% | ||
| Volume | 144,100 | 7,900 | 25,100 | ||
| 20-Day Average Volume | 308,880 | 10,620 | 55,880 | ||
| Previous Close | 1.28 | 8.02 | 0.9801 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10 | 8.10 | 1.0288 | ||
| 20-Day Raw Stochastic | 70.09% | 44.55% | 14.30% | ||
| 20-Day Relative Strength | 60.83 | 45.07 | 41.98 | ||
| Weighted Alpha | -84.70 | -24.25 | -19.28 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 03/15/16 | +10.81% since 06/29/26 | -2.91% since 06/29/26 | ||
| Low | 1.20 on 03/16/16 | 7.32 on 06/30/26 | 0.9800 on 07/06/26 | ||
| High | 1.44 on 03/17/16 | 8.14 on 07/02/26 | 1.0500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +75.64% since 02/22/16 | -9.15% since 06/05/26 | -6.54% since 06/05/26 | ||
| Low | 0.62 on 02/24/16 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 1.69 on 03/07/16 | 9.27 on 06/11/26 | 1.1199 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +24.55% since 12/22/15 | -14.83% since 04/07/26 | -11.50% since 04/07/26 | ||
| Low | 0.39 on 01/20/16 | 7.16 on 06/25/26 | 0.9750 on 04/10/26 | ||
| High | 1.69 on 03/07/16 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -38.01% since 09/22/15 | -27.00% since 01/07/26 | -8.26% since 01/07/26 | ||
| Low | 0.39 on 01/20/16 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 3.49 on 10/07/15 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,150 | 16,409 | 14,110 | ||
| Shares Outstanding, K | 7,860 | 2,046 | 14,396 | ||
| Annual Sales | 112,610,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | -52,150,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | 30,540,000 | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | -159,250,000 | 690,000 | -1,150,000 | ||
| 60-Month Beta | 1.52 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/04/15 | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 03/29/16 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.92 | 0.00 | ||