Emerald Oil Inc (EOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOX | MXC | BRN | ||
| Company | Emerald Oil Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.30 | 10.58 | 1.0100 | ||
| High | 1.37 | 11.07 | 1.0895 | ||
| Low | 1.26 | 10.58 | 1.0075 | ||
| Latest | 1.37 | 10.81 | 1.0500 | ||
| Change | +0.09 | +0.30 | +0.0400 | ||
| % Change | +7.03% | +2.85% | +3.96% | ||
| Volume | 144,100 | 14,100 | 90,400 | ||
| 20-Day Average Volume | 308,880 | 9,425 | 165,025 | ||
| Previous Close | 1.28 | 10.51 | 1.0100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10 | 10.76 | 1.0293 | ||
| 20-Day Raw Stochastic | 70.09% | 60.85% | 40.49% | ||
| 20-Day Relative Strength | 60.83 | 52.34 | 49.07 | ||
| Weighted Alpha | -84.70 | -17.13 | -35.48 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 03/15/16 | -2.17% since 02/19/26 | -3.67% since 02/19/26 | ||
| Low | 1.20 on 03/16/16 | 10.05 on 02/20/26 | 0.9700 on 02/24/26 | ||
| High | 1.44 on 03/17/16 | 11.22 on 02/20/26 | 1.1400 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +75.64% since 02/22/16 | +10.19% since 01/26/26 | -4.55% since 01/26/26 | ||
| Low | 0.62 on 02/24/16 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 1.69 on 03/07/16 | 12.20 on 01/29/26 | 1.2400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +24.55% since 12/22/15 | +21.05% since 11/26/25 | -8.70% since 11/26/25 | ||
| Low | 0.39 on 01/20/16 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 1.69 on 03/07/16 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -38.01% since 09/22/15 | +33.37% since 08/26/25 | -11.76% since 08/26/25 | ||
| Low | 0.39 on 01/20/16 | 8.05 on 08/27/25 | 0.9207 on 02/18/26 | ||
| High | 3.49 on 10/07/15 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,150 | 22,117 | 13,194 | ||
| Shares Outstanding, K | 7,860 | 2,046 | 12,566 | ||
| Annual Sales | 112,610,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -52,150,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 30,540,000 | 1,380,000 | 2,460,000 | ||
| Last Quarter Net Income | -159,250,000 | 50,000 | -2,430,000 | ||
| 60-Month Beta | 1.52 | 0.36 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/04/15 | 0.16 on 11/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 03/29/16 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 0.00 | ||