Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | GWW | SITE | MSM | HI |
| Company | Eos Energy Enterprises Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.11 | 1,058.23 | 149.78 | 85.38 | 31.82 |
| High | 18.15 | 1,074.30 | 150.79 | 85.81 | 31.84 |
| Low | 16.72 | 1,055.25 | 147.52 | 84.24 | 31.82 |
| Latest | 17.45 | 1,068.72 | 147.53 | 84.76 | 31.82 |
| Change | +0.57 | +5.42 | -2.28 | -1.37 | -0.01 |
| % Change | +3.38% | +0.51% | -1.52% | -1.59% | -0.03% |
| Volume | 20,390,301 | 283,600 | 715,000 | 941,600 | 622,100 |
| 20-Day Average Volume | 17,278,756 | 254,220 | 629,560 | 798,755 | 721,110 |
| Previous Close | 16.88 | 1,063.30 | 149.81 | 86.13 | 31.83 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 1,029.50 | 133.54 | 85.40 | 31.75 |
| 20-Day Raw Stochastic | 88.95% | 92.85% | 84.59% | 61.22% | 78.26% |
| 20-Day Relative Strength | 62.73 | 65.34 | 67.47 | 48.27 | 61.99 |
| Weighted Alpha | +306.91 | +1.48 | +12.43 | +2.61 | -3.81 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.20% since 01/09/26 | +3.78% since 01/09/26 | +5.03% since 01/09/26 | +0.39% since 01/09/26 | +0.09% since 01/09/26 |
| Low | 15.18 on 01/12/26 | 1,023.51 on 01/13/26 | 138.30 on 01/12/26 | 82.99 on 01/14/26 | 31.78 on 01/12/26 |
| High | 18.23 on 01/15/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 87.57 on 01/15/26 | 31.86 on 01/12/26 |
| 1-Month | |||||
| %Chg | +31.20% since 12/16/25 | +4.56% since 12/16/25 | +15.98% since 12/16/25 | -1.17% since 12/16/25 | +0.44% since 12/16/25 |
| Low | 11.17 on 12/31/25 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | 78.80 on 01/07/26 | 31.64 on 12/26/25 |
| High | 18.23 on 01/15/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 88.54 on 01/05/26 | 31.87 on 01/07/26 |
| 3-Month | |||||
| %Chg | +12.94% since 10/16/25 | +11.96% since 10/16/25 | +22.04% since 10/16/25 | -0.78% since 10/16/25 | +1.63% since 10/16/25 |
| Low | 11.17 on 12/31/25 | 906.52 on 11/19/25 | 118.75 on 10/20/25 | 78.80 on 01/07/26 | 31.37 on 10/24/25 |
| High | 19.86 on 11/10/25 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 91.79 on 10/23/25 | 32.07 on 12/08/25 |
| 6-Month | |||||
| %Chg | +244.18% since 07/16/25 | +2.80% since 07/16/25 | +19.22% since 07/16/25 | -2.05% since 07/16/25 | +50.09% since 07/16/25 |
| Low | 4.90 on 07/17/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 | 19.28 on 08/01/25 |
| High | 19.86 on 11/10/25 | 1,074.30 on 01/16/26 | 154.00 on 09/05/25 | 94.31 on 09/08/25 | 32.07 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,029,841 | 50,816,556 | 6,570,543 | 4,728,761 | 2,243,597 |
| Shares Outstanding, K | 288,243 | 47,549 | 44,537 | 55,790 | 70,509 |
| Annual Sales | 15,610,000 | 17,168,000,000 | 4,540,600,000 | 3,769,520,000 | 2,673,800,000 |
| Annual Net Income | -685,870,000 | 1,909,000,000 | 123,600,000 | 199,330,000 | 43,100,000 |
| Last Quarter Sales | 30,510,000 | 4,657,000,000 | 1,258,200,000 | 965,680,000 | 652,100,000 |
| Last Quarter Net Income | -641,390,000 | 294,000,000 | 60,200,000 | 51,800,000 | 75,700,000 |
| 60-Month Beta | 2.11 | 1.12 | 1.58 | 0.85 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.91 on 11/05/25 | 10.21 on 10/31/25 | 1.31 on 10/29/25 | 0.99 on 01/07/26 | 0.83 on 11/19/25 |
| Latest Earnings Date | 03/03/26 | 02/03/26 | 02/11/26 | 04/02/26 | 02/04/26 |
| Most Recent Dividend | N/A | 2.260 on 11/10/25 | N/A | 0.870 on 01/14/26 | 0.228 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | 01/14/26 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.75 | 48.64 | 22.20 | 12.73 |