Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | GWW | SITE | MSM | HI |
| Company | Eos Energy Enterprises Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7300 | 929.74 | 154.40 | 91.99 | 42.75 |
| High | 0.7599 | 936.46 | 158.78 | 92.40 | 42.91 |
| Low | 0.7000 | 926.52 | 151.19 | 91.18 | 41.88 |
| Last | 0.7436 | 931.94 | 152.42 | 91.62 | 42.44 |
| Change | +0.0530 | +8.04 | +2.06 | +0.50 | +0.55 |
| % Change | +7.67% | +0.87% | +1.37% | +0.55% | +1.31% |
| Volume | 6,484,200 | 129,800 | 481,100 | 289,400 | 474,300 |
| 20-Day Average Volume | 5,227,725 | 261,890 | 364,460 | 404,040 | 296,330 |
| Previous Close | 0.6906 | 923.90 | 150.36 | 91.12 | 41.89 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8063 | 953.10 | 162.42 | 92.50 | 47.20 |
| 20-Day Raw Stochastic | 25.46% | 13.67% | 37.95% | 21.55% | 21.28% |
| 20-Day Relative Strength | 40.41% | 41.93% | 41.49% | 39.68% | 35.71% |
| Weighted Alpha | -61.89 | +36.43 | -3.26 | -3.68 | -12.39 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 04/26/24 | +0.29% since 04/26/24 | -6.23% since 04/26/24 | -1.72% since 04/26/24 | -14.11% since 04/26/24 |
| Low | 0.6426 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 0.8650 on 04/29/24 | 942.97 on 04/29/24 | 165.97 on 04/29/24 | 93.78 on 04/29/24 | 49.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | -22.75% since 04/03/24 | -7.43% since 04/03/24 | -8.89% since 04/03/24 | -3.67% since 04/03/24 | -12.11% since 04/03/24 |
| Low | 0.6426 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 1.0393 on 04/08/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.13 on 04/05/24 | 50.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | -38.55% since 02/02/24 | -4.17% since 02/02/24 | -3.65% since 02/02/24 | -9.18% since 02/02/24 | -10.63% since 02/02/24 |
| Low | 0.6426 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 1.2500 on 02/09/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -62.25% since 11/03/23 | +21.39% since 11/03/23 | +19.27% since 11/03/23 | -6.30% since 11/03/23 | +4.87% since 11/03/23 |
| Low | 0.6426 on 05/01/24 | 758.11 on 11/06/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 2.0900 on 11/06/23 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,688 | 45,729,364 | 6,891,213 | 5,158,297 | 2,979,075 |
| Shares Outstanding, K | 202,646 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 16,380,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -229,510,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 6,610,000 | 4,235,000,000 | 965,000,000 | 935,350,000 | 773,300,000 |
| Last Quarter Net Income | -41,210,000 | 478,000,000 | -3,400,000 | 61,850,000 | 17,200,000 |
| 60-Month Beta | 2.29 | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/04/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.20 | 43.58 | 15.68 | 11.87 |