Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | GWW | FAST | SITE | MSM |
| Company | Eos Energy Enterprises Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.26 | 1,162.81 | 45.51 | 149.37 | 97.33 |
| High | 7.38 | 1,176.48 | 45.90 | 150.82 | 98.17 |
| Low | 6.95 | 1,160.09 | 45.40 | 143.19 | 96.54 |
| Latest | 7.03 | 1,171.03 | 45.70 | 143.67 | 97.12 |
| Change | -0.13 | +7.93 | +0.14 | -4.44 | -0.01 |
| % Change | -1.82% | +0.68% | +0.31% | -3.00% | -0.01% |
| Volume | 20,252,500 | 180,900 | 6,424,200 | 528,200 | 456,000 |
| 20-Day Average Volume | 25,031,674 | 222,975 | 7,622,915 | 607,510 | 600,160 |
| Previous Close | 7.16 | 1,163.10 | 45.56 | 148.11 | 97.13 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 1,122.21 | 45.97 | 135.32 | 93.33 |
| 20-Day Raw Stochastic | 78.01% | 92.01% | 35.45% | 73.51% | 91.24% |
| 20-Day Relative Strength | 50.85 | 61.42 | 50.01 | 55.99 | 60.21 |
| Weighted Alpha | +79.95 | +19.92 | +11.15 | +23.07 | +24.81 |
| Today's Opinion | 56% Sell | 100% Buy | 48% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 32% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.23% since 04/14/26 | +1.35% since 04/14/26 | +2.42% since 04/14/26 | +4.46% since 04/14/26 | +1.40% since 04/14/26 |
| Low | 6.82 on 04/15/26 | 1,128.16 on 04/15/26 | 43.52 on 04/15/26 | 134.05 on 04/15/26 | 93.63 on 04/15/26 |
| High | 7.78 on 04/17/26 | 1,176.48 on 04/21/26 | 46.04 on 04/20/26 | 150.82 on 04/21/26 | 98.17 on 04/21/26 |
| 1-Month | |||||
| %Chg | +35.45% since 03/20/26 | +12.39% since 03/20/26 | +4.43% since 03/20/26 | +12.73% since 03/20/26 | +13.30% since 03/20/26 |
| Low | 4.37 on 03/30/26 | 1,033.19 on 03/24/26 | 43.52 on 04/15/26 | 123.83 on 04/02/26 | 85.54 on 03/23/26 |
| High | 7.78 on 04/17/26 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 150.82 on 04/21/26 | 98.17 on 04/21/26 |
| 3-Month | |||||
| %Chg | -59.90% since 01/21/26 | +10.62% since 01/21/26 | +2.44% since 01/21/26 | -2.82% since 01/21/26 | +11.16% since 01/21/26 |
| Low | 4.37 on 03/30/26 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 123.83 on 04/02/26 | 82.30 on 01/27/26 |
| High | 18.74 on 01/22/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.17 on 04/21/26 |
| 6-Month | |||||
| %Chg | -56.87% since 10/21/25 | +20.53% since 10/21/25 | +5.49% since 10/21/25 | +17.13% since 10/21/25 | +10.33% since 10/21/25 |
| Low | 4.37 on 03/30/26 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.07 on 10/22/25 | 78.80 on 01/07/26 |
| High | 19.86 on 11/10/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.17 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,386,221 | 55,424,856 | 52,465,200 | 6,366,447 | 5,422,597 |
| Shares Outstanding, K | 339,434 | 47,330 | 1,148,035 | 44,313 | 55,834 |
| Annual Sales | 114,200,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -969,650,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 58,000,000 | 4,425,000,000 | 2,201,700,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | -120,450,000 | 451,000,000 | 339,700,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 2.33 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 02/26/26 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 07/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 04/28/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.46 | 39.96 | 44.08 | 24.40 |