Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | GWW | FAST | SITE | MSM |
| Company | Eos Energy Enterprises Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.33 | 1,134.36 | 45.84 | 151.57 | 93.12 |
| High | 11.56 | 1,143.59 | 46.38 | 154.77 | 93.93 |
| Low | 11.07 | 1,117.88 | 45.72 | 150.29 | 92.69 |
| Latest | 11.45 | 1,127.73 | 46.21 | 150.42 | 93.87 |
| Change | -0.11 | -6.31 | +0.23 | -1.97 | +0.29 |
| % Change | -0.95% | -0.56% | +0.50% | -1.29% | +0.31% |
| Volume | 8,763,300 | 195,700 | 6,155,900 | 706,300 | 350,100 |
| 20-Day Average Volume | 19,654,641 | 344,865 | 8,699,220 | 695,505 | 679,375 |
| Previous Close | 11.56 | 1,134.04 | 45.98 | 152.39 | 93.58 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 1,125.69 | 45.56 | 149.36 | 90.40 |
| 20-Day Raw Stochastic | 11.21% | 47.55% | 60.82% | 36.89% | 78.76% |
| 20-Day Relative Strength | 42.08 | 56.33 | 57.13 | 55.61 | 60.14 |
| Weighted Alpha | +157.71 | +16.08 | +21.41 | +19.16 | +18.28 |
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/11/26 | -6.22% since 02/11/26 | -1.72% since 02/11/26 | -7.86% since 02/11/26 | -1.19% since 02/11/26 |
| Low | 10.53 on 02/13/26 | 1,111.07 on 02/13/26 | 45.03 on 02/13/26 | 150.29 on 02/19/26 | 91.71 on 02/13/26 |
| High | 12.25 on 02/18/26 | 1,218.63 on 02/12/26 | 47.83 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 1-Month | |||||
| %Chg | -34.38% since 01/16/26 | +5.52% since 01/16/26 | +5.65% since 01/16/26 | +1.96% since 01/16/26 | +10.75% since 01/16/26 |
| Low | 10.53 on 02/13/26 | 1,033.85 on 01/20/26 | 41.26 on 01/20/26 | 139.82 on 01/29/26 | 82.30 on 01/27/26 |
| High | 18.74 on 01/22/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | -10.41% since 11/19/25 | +22.24% since 11/19/25 | +16.84% since 11/19/25 | +18.97% since 11/19/25 | +10.75% since 11/19/25 |
| Low | 10.53 on 02/13/26 | 916.11 on 11/21/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | 78.80 on 01/07/26 |
| High | 18.74 on 01/22/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | +89.26% since 08/19/25 | +13.29% since 08/19/25 | -7.39% since 08/19/25 | +5.56% since 08/19/25 | +5.40% since 08/19/25 |
| Low | 5.77 on 08/20/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 19.86 on 11/10/25 | 1,218.63 on 02/12/26 | 50.63 on 08/25/25 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,090 | 53,922,456 | 52,793,272 | 6,786,992 | 5,222,045 |
| Shares Outstanding, K | 288,243 | 47,549 | 1,148,179 | 44,537 | 55,803 |
| Annual Sales | 15,610,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -685,870,000 | 1,706,000,000 | 1,258,400,000 | 151,800,000 | 199,330,000 |
| Last Quarter Sales | 30,510,000 | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | -641,390,000 | 451,000,000 | 293,900,000 | -9,000,000 | 51,800,000 |
| 60-Month Beta | 2.13 | 1.10 | 0.89 | 1.59 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.91 on 11/05/25 | 9.44 on 02/03/26 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 02/26/26 | 05/07/26 | 04/10/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 01/29/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.68 | 41.54 | 45.69 | 24.09 |