Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | GWW | FAST | MSM | SITE |
| Company | Eos Energy Enterprises Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.99 | 1,358.68 | 47.38 | 117.72 | 115.04 |
| High | 6.22 | 1,378.45 | 48.29 | 121.64 | 115.34 |
| Low | 5.63 | 1,349.29 | 47.14 | 116.50 | 113.43 |
| Latest | 5.88 | 1,360.40 | 48.03 | 118.95 | 114.41 |
| Change | -0.21 | +7.11 | +0.63 | +2.28 | -0.35 |
| % Change | -3.45% | +0.53% | +1.33% | +1.95% | -0.30% |
| Volume | 33,973,801 | 379,300 | 8,482,700 | 1,081,400 | 902,400 |
| 20-Day Average Volume | 23,228,260 | 369,915 | 7,433,425 | 770,275 | 908,060 |
| Previous Close | 6.09 | 1,353.29 | 47.40 | 116.67 | 114.76 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 1,324.02 | 46.35 | 116.67 | 107.82 |
| 20-Day Raw Stochastic | 6.16% | 79.04% | 94.08% | 71.00% | 80.24% |
| 20-Day Relative Strength | 42.27 | 64.13 | 61.22 | 62.27 | 50.48 |
| Weighted Alpha | +6.00 | +39.53 | +12.88 | +42.83 | -16.26 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 06/23/26 | +3.02% since 06/23/26 | +5.33% since 06/23/26 | +2.31% since 06/23/26 | +8.55% since 06/23/26 |
| Low | 5.63 on 06/30/26 | 1,324.56 on 06/24/26 | 45.64 on 06/24/26 | 115.65 on 06/29/26 | 109.64 on 06/24/26 |
| High | 6.52 on 06/24/26 | 1,390.96 on 06/25/26 | 48.29 on 06/30/26 | 121.64 on 06/30/26 | 117.83 on 06/25/26 |
| 1-Month | |||||
| %Chg | -30.25% since 05/29/26 | +10.22% since 05/29/26 | +8.67% since 05/29/26 | +8.66% since 05/29/26 | +5.35% since 05/29/26 |
| Low | 5.63 on 06/30/26 | 1,220.00 on 06/01/26 | 43.26 on 06/01/26 | 107.49 on 06/01/26 | 100.52 on 06/04/26 |
| High | 9.69 on 06/02/26 | 1,390.96 on 06/25/26 | 48.29 on 06/30/26 | 121.64 on 06/30/26 | 117.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | +33.79% since 03/30/26 | +28.68% since 03/30/26 | +6.45% since 03/30/26 | +32.21% since 03/30/26 | -11.99% since 03/30/26 |
| Low | 4.43 on 04/07/26 | 1,062.69 on 03/31/26 | 42.91 on 05/21/26 | 87.47 on 04/01/26 | 100.52 on 06/04/26 |
| High | 9.99 on 05/13/26 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 121.64 on 06/30/26 | 150.82 on 04/21/26 |
| 6-Month | |||||
| %Chg | -48.19% since 12/30/25 | +33.23% since 12/30/25 | +17.52% since 12/30/25 | +38.01% since 12/30/25 | -9.69% since 12/30/25 |
| Low | 4.37 on 03/30/26 | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 78.80 on 01/07/26 | 100.52 on 06/04/26 |
| High | 18.74 on 01/22/26 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 121.64 on 06/30/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,067,640 | 63,892,884 | 54,416,860 | 6,514,151 | 5,084,785 |
| Shares Outstanding, K | 339,514 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 114,200,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -969,650,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 56,960,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | 508,880,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 2.62 | 1.04 | 0.73 | 0.84 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 07/14/26 | 07/01/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 41.32 | 29.69 | 34.61 |