Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | FAST | GWW | SITE | MSM |
| Company | Eos Energy Enterprises Inc | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.54 | 46.00 | 1,067.99 | 130.77 | 89.96 |
| High | 5.69 | 46.16 | 1,072.82 | 131.81 | 90.84 |
| Low | 5.37 | 45.20 | 1,052.42 | 129.62 | 87.64 |
| Latest | 5.64 | 45.93 | 1,065.53 | 131.04 | 90.06 |
| Change | +0.08 | +0.25 | +5.07 | +2.00 | +0.62 |
| % Change | +1.44% | +0.55% | +0.48% | +1.55% | +0.69% |
| Volume | 15,601,700 | 6,182,100 | 156,100 | 384,000 | 424,100 |
| 20-Day Average Volume | 29,463,619 | 7,411,000 | 244,965 | 589,920 | 570,080 |
| Previous Close | 5.56 | 45.68 | 1,060.46 | 129.04 | 89.44 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 46.00 | 1,116.23 | 139.60 | 92.16 |
| 20-Day Raw Stochastic | 3.93% | 36.36% | 10.76% | 14.19% | 36.48% |
| 20-Day Relative Strength | 32.68 | 52.53 | 42.45 | 41.21 | 48.44 |
| Weighted Alpha | +66.63 | +19.42 | +9.22 | +4.70 | +13.98 |
| Today's Opinion | 72% Sell | 64% Buy | 56% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 56% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 03/10/26 | -0.80% since 03/10/26 | -3.69% since 03/10/26 | -3.08% since 03/10/26 | -0.09% since 03/10/26 |
| Low | 5.37 on 03/17/26 | 44.85 on 03/13/26 | 1,052.42 on 03/17/26 | 128.47 on 03/13/26 | 87.64 on 03/17/26 |
| High | 6.66 on 03/11/26 | 46.68 on 03/11/26 | 1,110.89 on 03/11/26 | 135.32 on 03/11/26 | 93.99 on 03/12/26 |
| 1-Month | |||||
| %Chg | -50.74% since 02/17/26 | +0.53% since 02/17/26 | -5.89% since 02/17/26 | -14.65% since 02/17/26 | -3.65% since 02/17/26 |
| Low | 5.37 on 03/17/26 | 44.51 on 02/25/26 | 1,052.42 on 03/17/26 | 126.86 on 03/09/26 | 87.12 on 03/09/26 |
| High | 12.25 on 02/18/26 | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 156.32 on 02/18/26 | 95.18 on 03/05/26 |
| 3-Month | |||||
| %Chg | -54.03% since 12/17/25 | +9.70% since 12/17/25 | +4.46% since 12/17/25 | +2.74% since 12/17/25 | +4.60% since 12/17/25 |
| Low | 5.37 on 03/17/26 | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | 78.80 on 01/07/26 |
| High | 18.74 on 01/22/26 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | -33.65% since 09/17/25 | -2.53% since 09/17/25 | +6.77% since 09/17/25 | -3.57% since 09/17/25 | -1.29% since 09/17/25 |
| Low | 5.37 on 03/17/26 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 19.86 on 11/10/25 | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,602,631 | 52,455,672 | 50,191,568 | 5,736,988 | 4,991,021 |
| Shares Outstanding, K | 288,243 | 1,148,329 | 47,330 | 44,459 | 55,803 |
| Annual Sales | 114,200,000 | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -969,650,000 | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 58,000,000 | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | -120,450,000 | 293,900,000 | 451,000,000 | -8,400,000 | 51,800,000 |
| 60-Month Beta | 2.26 | 0.88 | 1.09 | 1.59 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 02/26/26 | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 05/05/26 | 04/13/26 | 05/07/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | N/A | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/09/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.33 | 27.20 | 38.63 | 23.51 |