Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eonx Technologies Inc (EONX.CN)

Eonx Technologies Inc (EONX.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 38,342
  • Shares Outstanding, K 39,940
  • Annual Sales, $ 13,224 K
  • Annual Income, $ -2,225 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.07
  • Price/Sales 1.46
  • Price/Cash Flow 2.53
  • Price/Book N/A
  • Price/Earnings ttm 52.48
  • Earnings Per Share ttm 0.02
  • Most Recent Earnings $0.00 on 03/30/26
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING:

    TSX Software - Infrastructure

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8000 +20.00%
on 04/01/26
1.0700 -10.28%
on 03/31/26
-0.1300 (-11.93%)
since 01/02/26
3-Month
0.8000 +20.00%
on 04/01/26
1.0900 -11.93%
on 01/02/26
-0.1300 (-11.93%)
since 12/31/25
52-Week
0.1150 +734.78%
on 05/16/25
1.4400 -33.33%
on 12/11/25
+0.8100 (+540.00%)
since 03/28/25

Most Recent Stories

More News
EonX Technologies Inc. Signs Agreement with Bupa Health Insurance

TORONTO, ON / ACCESSWIRE / June 23, 2022 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce that its fully owned Australian subsidiary company EonX Services Pty Ltd has...

EONX.CN : 0.9600 (+20.00%)
EonX Technologies Inc. Signs Agreement with Mastercard to Support Development of Local 'Pay by Account' Solution and Appoints New CEO in Australia

TORONTO, ON / ACCESSWIRE / March 16, 2022 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce it has signed an agreement with Mastercard Asia Pacific Pte Ltd ("Mastercard")...

EONX.CN : 0.9600 (+20.00%)
EonX Technologies Inc. Signs an Agreement To Demonstrate a Cashless Payment Solution to a National Gaming Company

TORONTO, ON / ACCESSWIRE / January 21, 2022 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce it has signed a 4-month confidential and exclusivity agreement, to develop...

EONX.CN : 0.9600 (+20.00%)
EonX Technologies Inc. Signs Optus to Provide a “Summer of Fun” Campaign to Optus Prepaid Customers

TORONTO, ON / ACCESSWIRE / January 19, 2022 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce that under its existing Master Services Agreement with Optus Communications...

EONX.CN : 0.9600 (+20.00%)
EonX Technologies Inc. Signs Agreement with Mastercard Priceless to Deliver New Customer Experience & Loyalty Solution

TORONTO, ON / ACCESSWIRE / December 3, 2021 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce it has signed a Master Services Agreement with Mastercard Loyalty Solutions...

EONX.CN : 0.9600 (+20.00%)
EonX Technologies Inc. Signs AGL With Over 4+ Million Customers

TORONTO, ON / ACCESSWIRE / November 16, 2021 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce it has signed a 12 month contract with leading Australian energy and telecommunications...

EONX.CN : 0.9600 (+20.00%)
AGL : 10.74 (+10.15%)
EonX Technologies Inc. Signs Australian Venue Co.

TORONTO, ON / ACCESSWIRE / November 11, 2021 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce that it has signed a 5 year contract with Australian Venue Co. Pty Ltd...

EONX.CN : 0.9600 (+20.00%)
EonX Technologies Inc. Signs Lincoln Sentry

TORONTO, ON / ACCESSWIRE / November 3, 2021 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce that it has signed a contract with Lincoln Sentry Group Pty Ltd ("Lincoln")...

EONX.CN : 0.9600 (+20.00%)
EONX CEO Converts Loan

TORONTO, ON / ACCESSWIRE / August 17, 2021 / EonX Technologies Inc. (CSE:EONX), ("EonX or the "Company), is pleased to announce the conversion of a convertible loan of AUD$2,282,499.76 held by a private...

EONX.CN : 0.9600 (+20.00%)
EonX Technologies Inc. Signs Two Year Agreement with Mastercard Loyalty Solutions in Australia

TORONTO, ON / ACCESSWIRE / July 21, 2021 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce that it has signed a two year agreement with Mastercard Loyalty Solutions...

EONX.CN : 0.9600 (+20.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Business Summary

Eonx Technologies Inc is a financial technology company. The company is engaged in developing and marketing a suite of financial technology products including the payment processor, e-wallets, identity and security for Know Your Customer (KYC) and Anti Money Laundering (AML), loyalty points solutions,...

See More

Key Turning Points

3rd Resistance Point 0.9600
2nd Resistance Point 0.9600
1st Resistance Point 0.9600
Last Price 0.9600
1st Support Level 0.9600
2nd Support Level 0.9600
3rd Support Level 0.9600

See More

52-Week High 1.4400
Last Price 0.9600
Fibonacci 61.8% 0.9338
Fibonacci 50% 0.7775
Fibonacci 38.2% 0.6212
52-Week Low 0.1150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.