Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONR | GEV | CEG | NGG | TRP |
| Company | Eon Resources Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4600 | 832.99 | 303.32 | 91.49 | 63.26 |
| High | 1.5800 | 845.29 | 308.80 | 92.21 | 63.90 |
| Low | 1.3000 | 802.76 | 298.88 | 90.64 | 63.01 |
| Latest | 1.5300 | 805.02 | 301.77 | 90.90 | 63.70 |
| Change | +0.1800 | -27.09 | +0.22 | +0.09 | +0.56 |
| % Change | +13.33% | -3.26% | +0.07% | +0.10% | +0.89% |
| Volume | 142,453,300 | 2,271,100 | 1,988,600 | 1,107,900 | 2,241,700 |
| 20-Day Average Volume | 62,942,879 | 2,289,265 | 3,565,390 | 1,392,540 | 2,381,285 |
| Previous Close | 1.3500 | 832.11 | 301.55 | 90.81 | 63.14 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6119 | 838.20 | 311.39 | 91.39 | 63.41 |
| 20-Day Raw Stochastic | 95.97% | 23.76% | 48.17% | 38.79% | 59.17% |
| 20-Day Relative Strength | 86.27 | 52.34 | 46.97 | 59.92 | 62.58 |
| Weighted Alpha | +21.87 | +140.74 | +21.70 | +45.55 | +39.62 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +128.36% since 03/06/26 | +2.00% since 03/06/26 | -5.42% since 03/06/26 | +1.16% since 03/06/26 | -0.03% since 03/06/26 |
| Low | 0.6803 on 03/10/26 | 777.00 on 03/09/26 | 295.00 on 03/12/26 | 88.53 on 03/09/26 | 62.68 on 03/12/26 |
| High | 1.5800 on 03/13/26 | 852.92 on 03/10/26 | 326.06 on 03/10/26 | 92.21 on 03/13/26 | 64.20 on 03/10/26 |
| 1-Month | |||||
| %Chg | +323.12% since 02/13/26 | +0.36% since 02/13/26 | +4.63% since 02/13/26 | -1.62% since 02/13/26 | +0.25% since 02/13/26 |
| Low | 0.3400 on 02/17/26 | 777.00 on 03/09/26 | 288.00 on 02/17/26 | 88.53 on 03/09/26 | 60.99 on 02/17/26 |
| High | 1.5800 on 03/13/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +290.31% since 12/12/25 | +19.85% since 12/12/25 | -14.27% since 12/12/25 | +21.31% since 12/12/25 | +16.54% since 12/12/25 |
| Low | 0.3400 on 02/17/26 | 613.09 on 12/17/25 | 243.30 on 02/05/26 | 75.29 on 12/16/25 | 52.71 on 01/07/26 |
| High | 1.5800 on 03/13/26 | 894.93 on 02/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +313.51% since 09/12/25 | +28.69% since 09/12/25 | -6.71% since 09/12/25 | +26.96% since 09/12/25 | +21.77% since 09/12/25 |
| Low | 0.3400 on 02/17/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 1.5800 on 03/13/26 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,451 | 216,976,240 | 109,237,720 | 90,200,888 | 66,325,648 |
| Shares Outstanding, K | 49,968 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 19,420,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -9,080,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 4,360,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 5,620,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | -0.86 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 04/21/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.23 | 32.14 | 0.00 | 25.38 |