E.On Se ADR (EONGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONGY | NEE | SO | DUK | AEP |
| Company | E.On Se ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.2650 | 94.70 | 93.21 | 125.00 | 130.62 |
| High | 21.4600 | 95.08 | 93.83 | 125.83 | 132.25 |
| Low | 21.2200 | 93.60 | 92.44 | 123.85 | 129.44 |
| Latest | 21.3600 | 94.59 | 93.47 | 125.07 | 131.94 |
| Change | -0.1900 | -0.25 | +0.37 | +0.17 | +1.24 |
| % Change | -0.88% | -0.26% | +0.40% | +0.14% | +0.95% |
| Volume | 106,400 | 6,922,300 | 4,511,400 | 3,338,300 | 2,756,500 |
| 20-Day Average Volume | 106,895 | 8,961,229 | 4,860,210 | 3,053,735 | 2,807,740 |
| Previous Close | 21.5500 | 94.84 | 93.10 | 124.90 | 130.70 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.0005 | 94.13 | 94.00 | 126.89 | 133.86 |
| 20-Day Raw Stochastic | 17.98% | 52.99% | 32.24% | 22.61% | 25.00% |
| 20-Day Relative Strength | 44.44 | 52.71 | 46.78 | 43.26 | 48.71 |
| Weighted Alpha | +22.06 | +28.79 | +4.28 | +6.14 | +27.11 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/05/26 | -1.76% since 05/05/26 | -2.53% since 05/05/26 | -1.97% since 05/05/26 | -3.72% since 05/05/26 |
| Low | 20.9600 on 05/07/26 | 92.58 on 05/08/26 | 91.61 on 05/08/26 | 123.43 on 05/08/26 | 129.44 on 05/12/26 |
| High | 21.8500 on 05/06/26 | 96.71 on 05/06/26 | 95.67 on 05/06/26 | 127.49 on 05/06/26 | 136.60 on 05/06/26 |
| 1-Month | |||||
| %Chg | -7.57% since 04/10/26 | +0.54% since 04/10/26 | -3.79% since 04/10/26 | -5.10% since 04/10/26 | -3.20% since 04/10/26 |
| Low | 20.9600 on 05/07/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 123.43 on 05/08/26 | 129.44 on 05/12/26 |
| High | 23.2500 on 04/14/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 132.12 on 04/13/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | -1.97% since 02/12/26 | +2.89% since 02/12/26 | +0.98% since 02/12/26 | -0.82% since 02/12/26 | +4.36% since 02/12/26 |
| Low | 20.9600 on 05/07/26 | 89.17 on 03/20/26 | 90.82 on 02/18/26 | 123.43 on 05/08/26 | 125.08 on 03/20/26 |
| High | 23.5800 on 04/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +18.86% since 11/12/25 | +10.13% since 11/12/25 | +1.72% since 11/12/25 | +0.94% since 11/12/25 | +7.55% since 11/12/25 |
| Low | 17.3800 on 11/17/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 23.5800 on 04/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,337,816 | 197,773,840 | 104,951,720 | 97,371,536 | 71,114,520 |
| Shares Outstanding, K | 2,614,284 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 89,045,700,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,961,850,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 25,278,110,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 964,670,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.74 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/25/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 05/13/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.490 on 04/27/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 04/27/26 | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 24.44 | 20.96 | 19.13 | 21.48 |