Energizer Resources (ENZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENZR | BHP | RIO | WPM | TECK |
| Company | Energizer Resources | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0800 | 90.89 | 102.31 | 133.22 | 67.07 |
| High | 0.0850 | 91.31 | 102.56 | 135.15 | 67.40 |
| Low | 0.0750 | 89.75 | 100.63 | 132.86 | 66.03 |
| Last | 0.0765 | 90.02 | 100.99 | 134.41 | 66.14 |
| Change | +0.0029 | -0.59 | -0.92 | +1.02 | -0.73 |
| Percent Change | +3.94% | -0.65% | -0.90% | +0.76% | -1.09% |
| Volume | 474,400 | 1,873,700 | 1,846,400 | 1,425,100 | 2,352,000 |
| 20-Day Average Volume | 101,705 | 2,475,890 | 2,668,825 | 1,885,695 | 3,481,540 |
| Previous | 0.0736 | 90.61 | 101.91 | 133.39 | 66.87 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0574 | 85.16 | 95.02 | 114.70 | 60.63 |
| 20-Day Raw Stochastic | 74.50% | 89.48% | 88.74% | 95.32% | 88.28% |
| 20-Day Relative Strength | 69.96 | 58.69 | 57.67 | 65.15 | 58.73 |
| Weighted Alpha | +11.39 | +67.37 | +56.74 | +30.64 | +90.46 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 8% Sell | 88% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.21% since 04/13/17 | +2.93% since 08/04/26 | +2.00% since 08/04/26 | +16.46% since 08/04/26 | +2.16% since 08/04/26 |
| Low | 0.0567 on 04/18/17 | 87.81 on 08/05/26 | 99.57 on 08/06/26 | 120.68 on 08/05/26 | 64.95 on 08/06/26 |
| High | 0.0868 on 04/20/17 | 91.31 on 08/11/26 | 102.56 on 08/11/26 | 136.02 on 08/07/26 | 67.80 on 08/10/26 |
| 1-Month | |||||
| %Chg | +56.12% since 03/21/17 | +10.21% since 07/10/26 | +11.54% since 07/10/26 | +22.14% since 07/10/26 | +10.57% since 07/10/26 |
| Low | 0.0464 on 04/03/17 | 79.05 on 07/17/26 | 88.62 on 07/20/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 0.0868 on 04/20/17 | 91.31 on 08/11/26 | 102.56 on 08/11/26 | 136.02 on 08/07/26 | 67.80 on 08/10/26 |
| 3-Month | |||||
| %Chg | +53.00% since 01/20/17 | +2.70% since 05/11/26 | -6.40% since 05/11/26 | -6.53% since 05/11/26 | +1.30% since 05/11/26 |
| Low | 0.0440 on 02/28/17 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 0.0868 on 04/20/17 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 144.19 on 05/12/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +44.34% since 10/20/16 | +19.82% since 02/11/26 | +1.48% since 02/11/26 | -9.86% since 02/11/26 | +9.54% since 02/11/26 |
| Low | 0.0382 on 12/27/16 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 0.0868 on 04/20/17 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,267 | 229,967,824 | 127,901,744 | 60,580,404 | 32,296,472 |
| Shares Outstanding, K | 461,000 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | -1,630,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | N/A | N/A | N/A | 929,200,000 | 2,603,890,000 |
| Last Qtr Income, $M | N/A | N/A | N/A | 543,240,000 | 616,840,000 |
| 60-Month Beta | 1.95 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 05/11/17 | 08/18/26 | 02/18/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 03/06/26 | 08/14/26 | 08/20/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 31.14 | 16.09 |