Enovix Corp (ENVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVX | GEV | CEG | TRP | WDS |
| Company | Enovix Corp | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.97 | 632.32 | 339.49 | 53.93 | 15.73 |
| High | 8.00 | 632.32 | 343.88 | 54.21 | 15.96 |
| Low | 7.47 | 621.11 | 333.67 | 53.59 | 15.73 |
| Latest | 7.92 | 622.50 | 342.52 | 53.81 | 15.86 |
| Change | +0.01 | -5.90 | +19.98 | +0.32 | +0.16 |
| % Change | +0.13% | -0.94% | +6.19% | +0.60% | +1.02% |
| Volume | 8,476,601 | 3,105,700 | 5,908,000 | 1,207,000 | 580,500 |
| 20-Day Average Volume | 6,170,790 | 3,107,500 | 2,706,745 | 2,040,520 | 1,123,240 |
| Previous Close | 7.91 | 628.40 | 322.54 | 53.49 | 15.70 |
| Industry | Electronics Products - Misc | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.00 | 662.30 | 355.12 | 54.75 | 15.58 |
| 20-Day Raw Stochastic | 37.76% | 9.60% | 35.34% | 30.30% | 66.66% |
| 20-Day Relative Strength | 46.21 | 47.27 | 46.40 | 47.89 | 49.81 |
| Weighted Alpha | -31.64 | +66.80 | +15.93 | +15.11 | +4.84 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 01/02/26 | -8.40% since 01/02/26 | -6.48% since 01/02/26 | -3.79% since 01/02/26 | -0.81% since 01/02/26 |
| Low | 7.47 on 01/09/26 | 619.75 on 01/08/26 | 321.61 on 01/08/26 | 52.71 on 01/07/26 | 15.32 on 01/07/26 |
| High | 8.89 on 01/06/26 | 698.74 on 01/05/26 | 378.50 on 01/05/26 | 56.08 on 01/06/26 | 15.95 on 01/09/26 |
| 1-Month | |||||
| %Chg | -11.71% since 12/09/25 | -0.45% since 12/09/25 | -4.63% since 12/09/25 | -0.59% since 12/09/25 | -3.76% since 12/09/25 |
| Low | 7.18 on 12/17/25 | 613.09 on 12/17/25 | 321.61 on 01/08/26 | 52.71 on 01/07/26 | 14.57 on 12/18/25 |
| High | 9.19 on 12/10/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 56.34 on 12/29/25 | 16.51 on 12/10/25 |
| 3-Month | |||||
| %Chg | -36.89% since 10/09/25 | -1.86% since 10/09/25 | -10.62% since 10/09/25 | +2.11% since 10/09/25 | +7.23% since 10/09/25 |
| Low | 6.68 on 11/21/25 | 530.16 on 11/21/25 | 321.61 on 01/08/26 | 49.27 on 11/04/25 | 14.27 on 10/14/25 |
| High | 14.21 on 10/15/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 56.34 on 12/29/25 | 17.61 on 11/11/25 |
| 6-Month | |||||
| %Chg | -42.27% since 07/09/25 | +16.19% since 07/09/25 | +8.01% since 07/09/25 | +15.52% since 07/09/25 | +1.08% since 07/09/25 |
| Low | 6.68 on 11/21/25 | 520.00 on 07/10/25 | 293.15 on 09/05/25 | 46.29 on 07/10/25 | 14.27 on 10/14/25 |
| High | 16.49 on 07/18/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 56.34 on 12/29/25 | 17.70 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,709,263 | 168,896,704 | 106,965,568 | 56,004,104 | 30,151,444 |
| Shares Outstanding, K | 215,816 | 271,320 | 312,290 | 1,040,775 | 1,901,100 |
| Annual Sales | 23,070,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 13,179,000,000 |
| Annual Net Income | -222,240,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 3,573,000,000 |
| Last Quarter Sales | 7,990,000 | 9,969,000,000 | 6,570,000,000 | 2,688,730,000 | N/A |
| Last Quarter Net Income | -53,710,000 | 452,000,000 | 930,000,000 | 462,400,000 | N/A |
| 60-Month Beta | 2.13 | 1.67 | 1.12 | 0.72 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/05/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | 0.56 on 11/06/25 | N/A |
| Latest Earnings Date | 02/18/26 | 01/28/26 | 02/17/26 | 02/13/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 0.619 on 12/31/25 | 0.510 on 08/29/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 12/31/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.35 | 33.84 | 20.89 | 0.00 |