Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENV | V | MA | PYPL | FISV |
| Company | Envestnet Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.14 | 324.32 | 500.61 | 44.94 | 54.55 |
| High | 63.50 | 328.91 | 506.31 | 45.70 | 55.43 |
| Low | 63.13 | 324.20 | 499.75 | 44.35 | 54.08 |
| Latest | 63.14 | 326.42 | 499.81 | 45.44 | 54.88 |
| Change | +0.05 | +3.23 | +2.00 | +0.37 | +0.49 |
| % Change | +0.08% | +1.00% | +0.40% | +0.82% | +0.90% |
| Volume | 5,144,800 | 6,235,100 | 3,296,300 | 25,492,900 | 6,321,300 |
| 20-Day Average Volume | 1,230,860 | 7,428,970 | 3,751,795 | 15,154,275 | 6,033,030 |
| Previous Close | 63.09 | 323.19 | 497.81 | 45.07 | 54.39 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.93 | 318.56 | 506.50 | 49.01 | 60.41 |
| 20-Day Raw Stochastic | 54.43% | 58.48% | 22.66% | 13.71% | 7.14% |
| 20-Day Relative Strength | 64.53 | 57.51 | 47.38 | 42.69 | 39.18 |
| Weighted Alpha | +50.23 | -8.74 | -15.22 | -36.07 | -49.73 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/15/24 | +1.36% since 05/05/26 | +0.55% since 05/05/26 | -2.26% since 05/05/26 | -4.19% since 05/05/26 |
| Low | 62.95 on 11/18/24 | 316.16 on 05/08/26 | 489.73 on 05/06/26 | 44.35 on 05/12/26 | 54.08 on 05/12/26 |
| High | 63.50 on 11/22/24 | 328.91 on 05/12/26 | 506.31 on 05/12/26 | 47.46 on 05/06/26 | 57.74 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.56% since 10/22/24 | +7.25% since 04/10/26 | +0.23% since 04/10/26 | +0.44% since 04/10/26 | -2.16% since 04/10/26 |
| Low | 62.67 on 10/24/24 | 302.34 on 04/13/26 | 489.73 on 05/06/26 | 44.35 on 05/12/26 | 54.08 on 05/12/26 |
| High | 63.50 on 11/22/24 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.54% since 08/22/24 | +0.69% since 02/12/26 | -5.24% since 02/12/26 | +16.27% since 02/12/26 | -6.70% since 02/12/26 |
| Low | 62.44 on 09/18/24 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 39.09 on 02/13/26 | 52.91 on 03/27/26 |
| High | 63.50 on 11/22/24 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -4.52% since 05/22/24 | -3.68% since 11/12/25 | -10.94% since 11/12/25 | -32.38% since 11/12/25 | -14.76% since 11/12/25 |
| Low | 58.92 on 06/14/24 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 73.04 on 05/23/24 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.28 on 11/13/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,547 | 580,928,704 | 439,856,960 | 39,756,472 | 29,003,688 |
| Shares Outstanding, K | 55,346 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 1,245,620,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -238,720,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 345,950,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -1,660,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.25 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/07/24 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 02/27/25 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 25.63 | 27.70 | 8.54 | 6.69 |