Entera Bio Ltd (ENTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTX | BMY | AMGN | GILD | VRTX |
Company | Entera Bio Ltd | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.50 | 44.75 | 312.89 | 64.72 | 419.00 |
High | 2.50 | 44.81 | 313.99 | 65.04 | 421.18 |
Low | 2.50 | 44.67 | 311.90 | 64.68 | 416.03 |
Last | 2.50 | 44.74 | 312.00 | 65.13 | 417.66 |
Change | -0.04 | -0.06 | -0.86 | +0.55 | -1.33 |
% Change | -1.57% | -0.13% | -0.27% | +0.85% | -0.32% |
Volume | 507 | 148,990 | 436,918 | 1,073,853 | 676,100 |
20-Day Average Volume | 219,610 | 13,740,850 | 2,822,116 | 7,231,408 | 1,114,570 |
Previous Close | 2.54 | 44.74 | 312.86 | 64.58 | 418.82 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.21 | 45.99 | 281.70 | 65.94 | 400.63 |
20-Day Raw Stochastic | 48.93% | 21.63% | 82.72% | 15.52% | 80.77% |
20-Day Relative Strength | 61.93% | 35.51% | 67.28% | 34.24% | 60.08% |
Weighted Alpha | +116.02 | -34.81 | +35.08 | -20.96 | +21.42 |
Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.74% since 05/03/24 | +1.57% since 05/03/24 | +0.20% since 05/03/24 | +0.29% since 05/03/24 | +4.71% since 05/02/24 |
Low | 2.17 on 05/06/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 394.03 on 05/07/24 |
High | 2.57 on 05/07/24 | 44.81 on 05/10/24 | 314.60 on 05/09/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 |
1-Month | |||||
%Chg | +12.11% since 04/10/24 | -11.16% since 04/10/24 | +17.06% since 04/10/24 | -4.62% since 04/10/24 | +3.59% since 04/09/24 |
Low | 1.81 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 3.35 on 04/12/24 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 425.65 on 05/08/24 |
3-Month | |||||
%Chg | +177.78% since 02/09/24 | -10.30% since 02/09/24 | +7.14% since 02/09/24 | -11.81% since 02/09/24 | -0.93% since 02/09/24 |
Low | 0.82 on 02/14/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 3.35 on 04/12/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +257.14% since 11/10/23 | -11.72% since 11/10/23 | +16.68% since 11/10/23 | -14.42% since 11/10/23 | +13.68% since 11/09/23 |
Low | 0.52 on 12/29/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 3.35 on 04/12/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,152 | 90,692,464 | 167,829,040 | 80,407,072 | 108,121,632 |
Shares Outstanding, K | 28,800 | 2,027,100 | 536,435 | 1,245,077 | 258,053 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -8,890,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -2,000,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 1.63 | 0.45 | 0.60 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/08/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 05/10/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.59 | 16.50 | 16.11 | 27.81 |