Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Entrepreneur 30 Fund (ENTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family EntrepreneurShares
  • Assets Under Management 73,524,000
  • Market Capitalization, $K 73,524
  • Shares Outstanding, K 4,400
  • 36-Month Beta 1.85
  • Price/Book 1.58
  • Price/Earnings ttm 26.00
  • Annual Dividend & Yield 0.01 (0.08%)
  • Most Recent Dividend 0.013 on 12/22/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.24 unch
on 10/23/18
18.82 -13.71%
on 10/01/18
-2.13 (-11.59%)
since 09/21/18
3-Month
16.24 unch
on 10/23/18
18.88 -13.98%
on 08/30/18
-2.13 (-11.57%)
since 07/23/18
52-Week
14.82 +9.58%
on 11/09/17
18.88 -13.98%
on 08/30/18
+1.19 (+7.91%)
since 11/08/17

Most Recent Stories

More News
5 Stocks to Buy as S&P 500 Reshuffles Technology Sector

Here are six best tech bets, poised to gain prominence apart from Apple after FB and GOOGL bid adieu to the S&P 500's technology sector.

NFLX : 332.31 (+0.84%)
MSFT : 108.43 (-1.09%)
NTAP : 77.77 (-3.17%)
GOOGL : 1,112.52 (+0.10%)
FDN : 127.55 (-0.32%)
AAPL : 220.92 (+0.12%)
XLK : 70.26 (-0.47%)
ENTR : 16.24 (-2.81%)
FB : 154.00 (-0.50%)
GRMN : 62.72 (+0.18%)
VRSN : 141.57 (-1.32%)
CRM : 141.17 (-1.25%)
These FANG ETFs Are Burning Hot On Earnings

ETFs having the largest exposure to FANGs have been burning hot with most of them hitting new highs lately on earnings optimism.

NFLX : 332.31 (+0.84%)
QQQ : 173.21 (-0.40%)
GOOGL : 1,112.52 (+0.10%)
FDN : 127.55 (-0.32%)
OGIG : 20.59 (-1.91%)
PNQI : 120.58 (-0.63%)
F : 8.59 (+2.14%)
ENTR : 16.24 (-2.81%)
IETC : 25.93 (-1.26%)
AMZN : 1,763.48 (-1.44%)
IGM : 192.25 (-0.45%)
These FANG ETFs Are Burning Hot On Earnings

ETFs having the largest exposure to FANGs have been burning hot with most of them hitting new highs lately on earnings optimism.

NFLX : 332.31 (+0.84%)
QQQ : 173.21 (-0.40%)
GOOGL : 1,112.52 (+0.10%)
FDN : 127.55 (-0.32%)
OGIG : 20.59 (-1.91%)
PNQI : 120.58 (-0.63%)
F : 8.59 (+2.14%)
ENTR : 16.24 (-2.81%)
IETC : 25.93 (-1.26%)
AMZN : 1,763.48 (-1.44%)
IGM : 192.25 (-0.45%)
A Spread of ETFs to Tap the Dip in FANGs

Given the crash in Netflix shares and the resultant pain in other FANGs, investors shouldn't completely write off these from their holdings. Instead, they should tap them in a basket form via ETFs having...

NFLX : 332.31 (+0.84%)
GOOGL : 1,112.52 (+0.10%)
ENTR : 16.24 (-2.81%)
IETC : 25.93 (-1.26%)
IGM : 192.25 (-0.45%)
QQQ : 173.21 (-0.40%)
MGK : 119.39 (-0.29%)
FDN : 127.55 (-0.32%)
TMFC : 20.53 (-1.40%)
OGIG : 20.59 (-1.91%)
PNQI : 120.58 (-0.63%)
FB : 154.00 (-0.50%)
AMZN : 1,763.48 (-1.44%)
A Spread of ETFs to Tap the Dip in FANGs

Given the crash in Netflix shares and the resultant pain in other FANGs, investors shouldn't completely write off these from their holdings. Instead, they should tap them in a basket form via ETFs having...

NFLX : 332.31 (+0.84%)
GOOGL : 1,112.52 (+0.10%)
ENTR : 16.24 (-2.81%)
IETC : 25.93 (-1.26%)
IGM : 192.25 (-0.45%)
QQQ : 173.21 (-0.40%)
MGK : 119.39 (-0.29%)
FDN : 127.55 (-0.32%)
TMFC : 20.53 (-1.40%)
OGIG : 20.59 (-1.91%)
PNQI : 120.58 (-0.63%)
FB : 154.00 (-0.50%)
AMZN : 1,763.48 (-1.44%)
ETFs Set to Surge on Robust Q1 Facebook Results

Facebook greeted the Wall Street with robust first-quarter 2018 results, wherein it came up with huge revenue and earnings beat.

FDN : 127.55 (-0.32%)
PNQI : 120.58 (-0.63%)
SOCL : 28.67 (-0.80%)
XLK : 70.26 (-0.47%)
IYW : 180.30 (-0.35%)
ENTR : 16.24 (-2.81%)
FB : 154.00 (-0.50%)
ETFs Set to Surge on Robust Q1 Facebook Results

Facebook greeted the Wall Street with robust first-quarter 2018 results, wherein it came up with huge revenue and earnings beat.

FDN : 127.55 (-0.32%)
PNQI : 120.58 (-0.63%)
SOCL : 28.67 (-0.80%)
XLK : 70.26 (-0.47%)
IYW : 180.30 (-0.35%)
ENTR : 16.24 (-2.81%)
FB : 154.00 (-0.50%)
Is the Rout in Tech ETFs Transitory?

Tech ETFs were in the red on Monday thanks to Facebook issues. . Is this the time to buy the dip?

FONE : 45.07 (-1.51%)
AAPL : 220.92 (+0.12%)
SOCL : 28.67 (-0.80%)
TWTR : 28.85 (-1.13%)
ENTR : 16.24 (-2.81%)
QTEC : 73.15 (+0.10%)
QQQ : 173.21 (-0.40%)
FDN : 127.55 (-0.32%)
PNQI : 120.58 (-0.63%)
ITEQ : 33.40 (-0.45%)
XLK : 70.26 (-0.47%)
DIA : 251.90 (-0.45%)
SPY : 273.79 (-0.44%)
XSW : 81.07 (-0.84%)
Is the Rout in Tech ETFs Transitory?

Tech ETFs were in the red on Monday thanks to Facebook issues. . Is this the time to buy the dip?

FONE : 45.07 (-1.51%)
AAPL : 220.92 (+0.12%)
SOCL : 28.67 (-0.80%)
TWTR : 28.85 (-1.13%)
ENTR : 16.24 (-2.81%)
QTEC : 73.15 (+0.10%)
QQQ : 173.21 (-0.40%)
FDN : 127.55 (-0.32%)
PNQI : 120.58 (-0.63%)
ITEQ : 33.40 (-0.45%)
XLK : 70.26 (-0.47%)
DIA : 251.90 (-0.45%)
SPY : 273.79 (-0.44%)
XSW : 81.07 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ENTR with:

Fund Summary

The EntrepreneurShares have created a rules-based methodology that selects publically-traded Entrepreneurial companies. We apply this procedure to our selection process, creating the ER30, which comprises of 30 US Large Cap companies.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 16.78
1st Resistance Point 16.74
Last Price 16.24
1st Support Level 16.66
2nd Support Level 16.62

See More

52-Week High 18.88
Fibonacci 61.8% 17.33
Fibonacci 50% 16.85
Fibonacci 38.2% 16.37
Last Price 16.24
52-Week Low 14.82

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar