Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Entrepreneur 30 Fund (ENTR)

Entrepreneur 30 Fund (ENTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family EntrepreneurShares
  • Assets Under Management 155,379,500
  • Shares Outstanding, K 5,450
  • 60-Month Beta 1.14
Trade ENTR with:
  • Price/Earnings ttm 46.51
  • Annual Dividend & Yield 1.65
  • Most Recent Dividend 1.652
  • Management Fee 0.49%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.55 +9.72%
on 01/06/21
29.15 -3.83%
on 12/18/20
-0.12 (-0.43%)
since 12/15/20
3-Month
23.93 +17.14%
on 10/30/20
29.15 -3.83%
on 12/18/20
+1.21 (+4.52%)
since 10/15/20
52-Week
14.00 +100.23%
on 03/18/20
29.15 -3.83%
on 12/18/20
+8.54 (+43.78%)
since 01/15/20

Most Recent Stories

More News
Netflix Disappoints: ETFs in Focus

Netflix registered its weakest subscriber gains in four years and lagged on earnings.

NFLX : 497.98 (-0.58%)
ENTR : 28.03 (-1.58%)
PBS : 46.76 (-1.70%)
FDN : 212.95 (-0.89%)
JHCS : 34.60 (-0.20%)
FNGS : 109.59 (-1.18%)
Industry Veteran Bill Bradford to Lead Flip Electronics as President

Flip Electronics, a leading global provider of electronic components, is pleased to announce that Bill Bradford has joined the company in the position of president. Dr. Bradford has over 30 years of experience...

ENTR : 28.03 (-1.58%)
Airgain Announces Appointment of David Lyle as New Chief Financial Officer

Airgain, Inc. (NASDAQ: AIRG), a leading provider of advanced antenna technologies used to enable high performance wireless networking across a broad range of devices and markets, including consumer, enterprise,...

AIRG : 19.34 (-7.15%)
MXWL : 4.45 (-0.67%)
ENTR : 28.03 (-1.58%)
INTC : 57.58 (-2.82%)
BRCM : 54.67 (+0.31%)
The Zacks Analyst Blog Highlights: SPHB, RFV, RZV, ENTR and VFVA

The Zacks Analyst Blog Highlights: SPHB, RFV, RZV, ENTR and VFVA

ENTR : 28.03 (-1.58%)
SPHB : 60.95 (-2.34%)
RFV : 78.27 (-1.20%)
RZV : 74.03 (-1.84%)
VFVA : 83.59 (-1.22%)
5 High-Beta ETFs & Stocks for a Record Market

While every corner of the market is enjoying the current ascent, high-beta ETFs and stocks seem a perfect bet at present.

SQ : 227.75 (-2.17%)
ENTR : 28.03 (-1.58%)
RZV : 74.03 (-1.84%)
SPHB : 60.95 (-2.34%)
RFV : 78.27 (-1.20%)
CVEO : 17.30 (-1.87%)
HEES : 30.61 (-4.70%)
HNGR : 22.98 (-2.25%)
JNCE : 9.12 (+17.53%)
VFVA : 83.59 (-1.22%)
5 High Beta ETFs, Stocks to Ride on Surging Market

While every corner of the market is enjoying this ascent, high-beta ETFs and stocks seem a perfect bet at present.

YRD : 3.60 (+4.05%)
ENTR : 28.03 (-1.58%)
RWJ : 91.10 (-1.62%)
SPHB : 60.95 (-2.34%)
RZV : 74.03 (-1.84%)
RFV : 78.27 (-1.20%)
HEES : 30.61 (-4.70%)
DXPE : 26.47 (-1.60%)
FET : 14.65 (-2.98%)
SFIX : 73.87 (-2.28%)
5 ETF Strategies to Beat Sell in May and Go Away

Investors could follow some strategies that could lead to a winning portfolio during this soft six-month period.

ENTR : 28.03 (-1.58%)
IGV : 347.89 (-0.55%)
VIG : 140.75 (-0.39%)
SLYG : 82.19 (-1.89%)
IJT : 122.85 (-1.75%)
IWO : 307.15 (-1.49%)
PTF : 144.35 (-1.94%)
NOBL : 80.93 (-0.65%)
VBK : 281.33 (-1.28%)
FXL : 114.49 (-0.78%)
XLK : 127.42 (-1.03%)
SPHQ : 42.38 (-0.52%)
QUAL : 115.22 (-0.51%)
PXMG : 59.49 (-1.10%)
BF : 59.80 (-0.25%)
5 ETF Strategies to Beat Sell in May and Go Away

Investors could follow some strategies that could lead to a winning portfolio during this soft six-month period.

ENTR : 28.03 (-1.58%)
IGV : 347.89 (-0.55%)
VIG : 140.75 (-0.39%)
SLYG : 82.19 (-1.89%)
IJT : 122.85 (-1.75%)
IWO : 307.15 (-1.49%)
PTF : 144.35 (-1.94%)
NOBL : 80.93 (-0.65%)
VBK : 281.33 (-1.28%)
FXL : 114.49 (-0.78%)
XLK : 127.42 (-1.03%)
SPHQ : 42.38 (-0.52%)
QUAL : 115.22 (-0.51%)
PXMG : 59.49 (-1.10%)
BF : 59.80 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The EntrepreneurShares have created a rules-based methodology that selects publically-traded Entrepreneurial companies. We apply this procedure to our selection process, creating the ER30, which comprises of 30 US Large Cap companies.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 29.61
2nd Resistance Point 29.28
1st Resistance Point 28.66
Last Price 28.03
1st Support Level 27.70
2nd Support Level 27.38
3rd Support Level 26.75

See More

52-Week High 29.15
Last Price 28.03
Fibonacci 61.8% 23.36
Fibonacci 50% 21.58
Fibonacci 38.2% 19.79
52-Week Low 14.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar