Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Entrepreneur 30 Fund (ENTR)

Entrepreneur 30 Fund (ENTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.07 unch
on 07/17/19
18.23 -0.83%
on 07/15/19
-0.06 (-0.35%)
since 07/10/19
1-Month
17.17 +5.27%
on 06/25/19
18.23 -0.83%
on 07/15/19
+0.92 (+5.39%)
since 06/17/19
3-Month
15.95 +13.30%
on 06/03/19
18.25 -0.96%
on 04/29/19
+0.44 (+2.49%)
since 04/17/19
6-Month
15.23 +18.68%
on 01/23/19
18.25 -0.96%
on 04/29/19
+2.53 (+16.27%)
since 01/17/19
YTD
13.75 +31.45%
on 01/03/19
18.25 -0.96%
on 04/29/19
+4.06 (+29.01%)
since 12/31/18
52-Week
13.02 +38.82%
on 12/24/18
18.88 -4.27%
on 08/30/18
-0.27 (-1.45%)
since 07/17/18
2-Year
13.02 +38.82%
on 12/24/18
18.88 -4.27%
on 08/30/18
+3.06 (+20.42%)
since 11/10/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.83%
1-Month 10 times -0.83%
3-Month 6 times -0.96%
6-Month 30 times -0.96%
YTD 40 times -0.96%
52-Week 7 times -4.27%
2-Year 27 times -4.27%
3-Year 13 times -4.27%
5-Year 13 times -4.27%
10-Year 7 times -4.27%
20-Year 7 times -4.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +5.27%
3-Month 8 times +13.30%
6-Month 3 times +18.68%
YTD 2 times +31.45%
52-Week 22 times +38.82%
2-Year 10 times +38.82%
3-Year 5 times +38.82%
5-Year 5 times +38.82%
10-Year 3 times +38.82%
20-Year 3 times +38.82%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar