Entero Therapeutics Inc (ENTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTO | BIAF | ACXP | ||
| Company | Entero Therapeutics Inc | Bioaffinity Technologies Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.17 | 1.1700 | 1.8700 | ||
| High | 3.75 | 1.1700 | 1.8700 | ||
| Low | 2.84 | 1.0500 | 1.6600 | ||
| Latest | 2.99 | 1.0800 | 1.6600 | ||
| Change | +0.15 | -0.1000 | -0.1900 | ||
| % Change | +5.28% | -8.47% | -10.27% | ||
| Volume | 896,800 | 224,600 | 64,000 | ||
| 20-Day Average Volume | 128,675 | 272,465 | 38,965 | ||
| Previous Close | 2.84 | 1.1800 | 1.8500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 1.0930 | 2.2030 | ||
| 20-Day Raw Stochastic | 28.23% | 53.23% | 0.00% | ||
| 20-Day Relative Strength | 42.56 | 44.52 | 27.86 | ||
| Weighted Alpha | +14.92 | -87.94 | -93.45 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.08% since 11/20/25 | -1.82% since 02/12/26 | -12.63% since 02/12/26 | ||
| Low | 2.40 on 11/21/25 | 0.9700 on 02/17/26 | 1.6600 on 02/20/26 | ||
| High | 3.75 on 11/28/25 | 1.3900 on 02/19/26 | 2.0699 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -24.30% since 10/28/25 | -17.56% since 01/20/26 | -34.90% since 01/20/26 | ||
| Low | 2.40 on 11/21/25 | 0.6930 on 02/05/26 | 1.6600 on 02/20/26 | ||
| High | 4.57 on 10/29/25 | 1.4399 on 01/22/26 | 2.8900 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +39.07% since 08/28/25 | -21.74% since 11/20/25 | -57.54% since 11/20/25 | ||
| Low | 1.97 on 08/29/25 | 0.6930 on 02/05/26 | 1.6600 on 02/20/26 | ||
| High | 5.84 on 10/15/25 | 1.7899 on 12/05/25 | 4.6004 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +152.96% since 05/28/25 | -85.55% since 08/20/25 | -63.76% since 08/20/25 | ||
| Low | 1.06 on 05/30/25 | 0.6930 on 02/05/26 | 1.6600 on 02/20/26 | ||
| High | 5.84 on 10/15/25 | 13.5000 on 09/15/25 | 8.3400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,749 | 4,859 | 4,228 | ||
| Shares Outstanding, K | 1,588 | 4,499 | 2,547 | ||
| Annual Sales | 0 | 9,360,000 | 0 | ||
| Annual Net Income | -18,060,000 | -9,040,000 | -14,100,000 | ||
| Last Quarter Sales | 0 | 1,450,000 | 0 | ||
| Last Quarter Net Income | -1,150,000 | -5,050,000 | -1,990,000 | ||
| 60-Month Beta | 1.19 | 2.44 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/19/25 | -2.70 on 11/14/25 | -1.23 on 11/12/25 | ||
| Latest Earnings Date | 04/07/26 | 03/30/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||