Entero Therapeutics Inc (ENTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTO | SBFM | ARTL | ||
| Company | Entero Therapeutics Inc | Sunshine Biopharma | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.17 | 1.0000 | 5.10 | ||
| High | 3.75 | 1.0115 | 5.24 | ||
| Low | 2.84 | 0.9830 | 4.18 | ||
| Latest | 2.99 | 1.0075 | 4.86 | ||
| Change | +0.15 | +0.0075 | -0.45 | ||
| % Change | +5.28% | +0.75% | -8.47% | ||
| Volume | 896,800 | 17,230 | 442,390 | ||
| 20-Day Average Volume | 128,675 | 35,156 | 5,783,185 | ||
| Previous Close | 2.84 | 1.0000 | 5.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 1.0325 | 6.64 | ||
| 20-Day Raw Stochastic | 28.23% | 24.95% | 11.24% | ||
| 20-Day Relative Strength | 42.56 | 43.28 | 46.81 | ||
| Weighted Alpha | +14.92 | -37.27 | -85.01 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.08% since 11/20/25 | -3.12% since 04/09/26 | -25.35% since 04/09/26 | ||
| Low | 2.40 on 11/21/25 | 0.9530 on 04/14/26 | 4.18 on 04/16/26 | ||
| High | 3.75 on 11/28/25 | 1.0400 on 04/10/26 | 6.50 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -24.30% since 10/28/25 | -9.23% since 03/16/26 | +17.11% since 03/16/26 | ||
| Low | 2.40 on 11/21/25 | 0.9530 on 04/14/26 | 2.95 on 03/26/26 | ||
| High | 4.57 on 10/29/25 | 1.1714 on 04/06/26 | 19.91 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +39.07% since 08/28/25 | -17.42% since 01/16/26 | -5.26% since 01/16/26 | ||
| Low | 1.97 on 08/29/25 | 0.9530 on 04/14/26 | 2.95 on 03/26/26 | ||
| High | 5.84 on 10/15/25 | 1.3500 on 01/28/26 | 19.91 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +152.96% since 05/28/25 | -54.20% since 10/16/25 | -59.60% since 10/16/25 | ||
| Low | 1.06 on 05/30/25 | 0.9530 on 04/14/26 | 2.95 on 03/26/26 | ||
| High | 5.84 on 10/15/25 | 2.2000 on 10/17/25 | 19.91 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,749 | 4,906 | 4,739 | ||
| Shares Outstanding, K | 1,588 | 4,906 | 892 | ||
| Annual Sales | 0 | 36,310,000 | 0 | ||
| Annual Net Income | -18,060,000 | -5,980,000 | -12,880,000 | ||
| Last Quarter Sales | 0 | 8,580,000 | 0 | ||
| Last Quarter Net Income | -1,150,000 | -2,140,000 | -4,170,000 | ||
| 60-Month Beta | 1.19 | 1.47 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/19/25 | -0.46 on 04/04/26 | -11.91 on 11/12/25 | ||
| Latest Earnings Date | 04/07/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||