Entertainment One Ltd (ENTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTMF | TKO | LYV | WMG | NWS |
| Company | Entertainment One Ltd | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.3500 | 218.27 | 157.90 | 27.82 | 26.68 |
| High | 7.3500 | 226.09 | 164.33 | 28.65 | 26.98 |
| Low | 7.3500 | 212.57 | 157.27 | 27.62 | 26.58 |
| Latest | 7.3500 | 223.87 | 162.14 | 28.60 | 26.78 |
| Change | +0.2500 | +0.06 | +4.23 | +0.62 | -0.16 |
| % Change | +3.52% | +0.03% | +2.68% | +2.22% | -0.59% |
| Volume | 100 | 1,161,200 | 5,352,700 | 2,209,900 | 1,825,900 |
| 20-Day Average Volume | 515 | 858,215 | 3,160,375 | 3,204,335 | 1,748,255 |
| Previous Close | 7.1000 | 223.81 | 157.91 | 27.98 | 26.94 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.0305 | 209.34 | 151.94 | 28.98 | 27.05 |
| 20-Day Raw Stochastic | 94.44% | 89.81% | 80.09% | 45.65% | 21.83% |
| 20-Day Relative Strength | 54.30 | 61.03 | 62.62 | 46.83 | 42.08 |
| Weighted Alpha | +18.12 | +51.04 | +17.30 | -14.19 | -21.13 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 12/04/19 | +6.04% since 02/20/26 | -0.33% since 02/20/26 | -4.32% since 02/20/26 | +0.87% since 02/20/26 |
| Low | 6.5000 on 12/16/19 | 203.16 on 02/25/26 | 155.04 on 02/25/26 | 26.75 on 02/25/26 | 25.60 on 02/24/26 |
| High | 7.3500 on 12/23/19 | 226.94 on 02/26/26 | 165.35 on 02/23/26 | 30.13 on 02/23/26 | 27.13 on 02/26/26 |
| 1-Month | |||||
| %Chg | +3.52% since 11/21/19 | +12.39% since 01/27/26 | +10.45% since 01/27/26 | -5.49% since 01/27/26 | -13.16% since 01/27/26 |
| Low | 6.5000 on 12/16/19 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 7.3500 on 12/23/19 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.19 on 02/10/26 | 31.40 on 02/02/26 |
| 3-Month | |||||
| %Chg | +3.81% since 09/23/19 | +15.77% since 11/26/25 | +23.72% since 11/26/25 | +2.11% since 11/26/25 | -8.66% since 11/26/25 |
| Low | 6.5000 on 12/16/19 | 190.21 on 12/10/25 | 128.50 on 12/02/25 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 7.4000 on 10/29/19 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 6-Month | |||||
| %Chg | +55.06% since 06/21/19 | +20.59% since 08/27/25 | -2.07% since 08/27/25 | -15.68% since 08/27/25 | -21.49% since 08/27/25 |
| Low | 4.1000 on 07/02/19 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 7.9800 on 08/26/19 | 226.94 on 02/26/26 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | 35.21 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,666,717 | 43,672,780 | 38,070,796 | 14,939,096 | 14,873,022 |
| Shares Outstanding, K | 498,873 | 195,081 | 234,802 | 522,346 | 555,378 |
| Annual Sales | 1,235,610,000 | 2,804,340,000 | 25,201,410,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 15,360,000 | 9,410,000 | 495,970,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | N/A | 1,119,910,000 | 6,313,510,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | N/A | 41,010,000 | 205,550,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 0.91 | 0.65 | 1.18 | 1.24 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.33 on 02/05/26 | 0.22 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/07/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.190 on 02/18/26 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 98.19 | 0.00 | 49.31 | 27.33 |