Entertainment One Ltd (ENTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTMF | LYV | TKO | NWS | WMG |
| Company | Entertainment One Ltd | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.3500 | 160.11 | 223.90 | 26.09 | 28.17 |
| High | 7.3500 | 161.98 | 226.34 | 26.64 | 28.90 |
| Low | 7.3500 | 155.35 | 218.88 | 26.09 | 27.75 |
| Latest | 7.3500 | 161.81 | 224.96 | 26.41 | 28.47 |
| Change | +0.2500 | -0.33 | +1.09 | -0.37 | -0.13 |
| % Change | +3.52% | -0.20% | +0.49% | -1.38% | -0.45% |
| Volume | 100 | 3,195,700 | 995,200 | 1,660,300 | 1,500,000 |
| 20-Day Average Volume | 515 | 3,228,940 | 853,340 | 1,772,180 | 3,218,105 |
| Previous Close | 7.1000 | 162.14 | 223.87 | 26.78 | 28.60 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.0305 | 152.76 | 210.46 | 26.82 | 28.90 |
| 20-Day Raw Stochastic | 94.44% | 79.06% | 93.43% | 15.57% | 42.93% |
| 20-Day Relative Strength | 54.30 | 62.19 | 61.60 | 40.20 | 46.28 |
| Weighted Alpha | +18.12 | +26.34 | +56.19 | -21.57 | -15.69 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 12/04/19 | +2.23% since 02/23/26 | +9.23% since 02/23/26 | +2.21% since 02/23/26 | -0.07% since 02/23/26 |
| Low | 6.5000 on 12/16/19 | 155.04 on 02/25/26 | 203.16 on 02/25/26 | 25.60 on 02/24/26 | 26.75 on 02/25/26 |
| High | 7.3500 on 12/23/19 | 164.33 on 02/27/26 | 226.94 on 02/26/26 | 27.13 on 02/26/26 | 28.90 on 03/02/26 |
| 1-Month | |||||
| %Chg | +3.52% since 11/21/19 | +12.41% since 02/02/26 | +12.19% since 02/02/26 | -14.48% since 02/02/26 | -5.73% since 02/02/26 |
| Low | 6.5000 on 12/16/19 | 136.42 on 02/05/26 | 196.82 on 02/03/26 | 25.49 on 02/13/26 | 26.42 on 02/05/26 |
| High | 7.3500 on 12/23/19 | 168.54 on 02/20/26 | 226.94 on 02/26/26 | 30.88 on 02/03/26 | 31.19 on 02/10/26 |
| 3-Month | |||||
| %Chg | +3.81% since 09/23/19 | +25.88% since 12/02/25 | +15.58% since 12/02/25 | -8.84% since 12/02/25 | +2.45% since 12/02/25 |
| Low | 6.5000 on 12/16/19 | 128.65 on 12/03/25 | 190.21 on 12/10/25 | 25.49 on 02/13/26 | 26.42 on 02/05/26 |
| High | 7.4000 on 10/29/19 | 168.54 on 02/20/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.62 on 01/13/26 |
| 6-Month | |||||
| %Chg | +55.06% since 06/21/19 | -2.21% since 09/02/25 | +21.37% since 09/02/25 | -20.48% since 09/02/25 | -14.01% since 09/02/25 |
| Low | 4.1000 on 07/02/19 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 26.42 on 02/05/26 |
| High | 7.9800 on 08/26/19 | 175.25 on 09/15/25 | 226.94 on 02/26/26 | 35.21 on 09/30/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,666,717 | 37,993,312 | 43,885,420 | 14,667,532 | 14,871,190 |
| Shares Outstanding, K | 498,873 | 234,802 | 195,081 | 555,378 | 522,346 |
| Annual Sales | 1,235,610,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 15,360,000 | 495,970,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | N/A | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | N/A | 205,550,000 | -2,380,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 0.91 | 1.11 | 0.66 | 0.96 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.22 on 11/06/25 | 0.33 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/14/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | N/A | N/A | 0.780 on 12/15/25 | 0.100 on 09/10/25 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 98.19 | 27.33 | 49.31 |